2026-06-25T07:51:53Z 1196.000000 2026-06-12T03:48:58.000Z СТАРТ TP - 23.06.2026 11:22:45 TP - 23.06.2026 11:22:45 1610.000000 2026-06-12T05:49:59.000Z МОСТ TP - 23.06.2026 11:22:49 TP - 23.06.2026 11:22:49 2201.000000 2026-06-12T08:27:59.000Z ОБЕД 1 TP - 23.06.2026 11:22:58 TP - 23.06.2026 11:22:58 2693.000000 2026-06-12T12:30:02.000Z H 1 TP - 23.06.2026 11:25:00 TP - 23.06.2026 11:25:00 3384.000000 2026-06-13T06:53:52.000Z ЛЕДНИК TP - 23.06.2026 12:14:05 TP - 23.06.2026 12:14:05 3576.000000 2026-06-13T08:15:52.000Z РЦЫВАШКИ TP - 23.06.2026 12:16:11 TP - 23.06.2026 12:16:11 3384.000000 2026-06-13T09:06:52.000Z ОБЕД 2 TP - 23.06.2026 12:17:25 TP - 23.06.2026 12:17:25 2401.000000 2026-06-13T13:42:51.000Z ДОРОГА TP - 23.06.2026 12:25:17 TP - 23.06.2026 12:25:17 1832.000000 2026-06-14T03:47:58.000Z H 2 TP - 23.06.2026 12:25:29 TP - 23.06.2026 12:25:29 1599.000000 2026-06-14T05:49:00.000Z ПОЛЯНА TP - 23.06.2026 12:56:47 TP - 23.06.2026 12:56:47 1645.000000 2026-06-14T04:33:59.000Z МОСТ TP - 23.06.2026 12:56:58 TP - 23.06.2026 12:56:58 2206.000000 2026-06-14T09:02:00.000Z ОБЕД 3 TP - 23.06.2026 12:59:36 TP - 23.06.2026 12:59:36 2611.000244 2026-06-14T13:10:47.000Z H 3 TP - 23.06.2026 13:01:46 TP - 23.06.2026 13:01:46 3354.660156 2026-06-15T07:18:09.000Z TP14 TP - 23.06.2026 13:24:09 TP - 23.06.2026 13:24:09 3645.000000 2026-06-15T11:35:11.000Z ТУР ГРУЗИИ TP - 23.06.2026 13:27:45 TP - 23.06.2026 13:27:45 3534.999756 2026-06-15T13:37:11.000Z H 4 TP - 23.06.2026 13:30:57 TP - 23.06.2026 13:30:57 3730.000000 2026-06-16T03:39:52.000Z АШИНОВА TP - 23.06.2026 13:40:24 TP - 23.06.2026 13:40:24 3619.000000 2026-06-16T04:38:52.000Z ПЕРИЛА TP - 23.06.2026 13:41:08 TP - 23.06.2026 13:41:08 3258.050049 2026-06-16T06:01:52.000Z TP20 TP - 23.06.2026 13:42:39 TP - 23.06.2026 13:42:39 3418.000000 2026-06-16T08:21:52.000Z ОБЕД 5 TP - 23.06.2026 13:44:52 TP - 23.06.2026 13:44:52 3949.000000 2026-06-17T02:34:47.000Z H 5 TP - 23.06.2026 15:39:20 TP - 23.06.2026 15:39:20 4105.000000 2026-06-17T03:18:47.000Z СПАРТАК TP - 23.06.2026 16:31:03 TP - 23.06.2026 16:31:03 4245.000000 2026-06-17T07:48:47.000Z МВТУ TP - 23.06.2026 16:33:00 TP - 23.06.2026 16:33:00 4470.000000 2026-06-17T06:34:47.000Z БАШХААУЗ TP - 23.06.2026 16:35:25 TP - 23.06.2026 16:35:25 3756.000000 2026-06-17T09:12:47.000Z ОБЕД 6 TP - 23.06.2026 16:38:27 TP - 23.06.2026 16:38:27 2026-06-23T13:42:02.413Z ДЖАНГИКОШ 3010.000000 2026-06-17T13:44:47.000Z H 6 TP - 23.06.2026 16:43:30 TP - 23.06.2026 16:43:30 2395.739990 2026-06-18T06:35:01.000Z TP29 TP - 23.06.2026 17:00:08 TP - 23.06.2026 17:00:08 2082.000000 2026-06-19T03:06:08.000Z H 7 TP - 23.06.2026 17:00:12 TP - 23.06.2026 17:00:12 3228.000000 2026-06-19T10:12:09.000Z ОБЕД 8 TP - 23.06.2026 17:26:42 TP - 23.06.2026 17:26:42 3536.000000 2026-06-20T02:26:01.000Z H 8 TP - 23.06.2026 17:28:56 TP - 23.06.2026 17:28:56 3783.000000 2026-06-20T04:37:01.000Z СПУСК TP - 23.06.2026 17:34:54 TP - 23.06.2026 17:34:54 3702.000000 2026-06-20T03:21:01.000Z СТОЛБОВОЙ TP - 23.06.2026 17:35:00 TP - 23.06.2026 17:35:00 3099.000244 2026-06-20T07:14:05.000Z ОБЕД 9 TP - 23.06.2026 17:38:28 TP - 23.06.2026 17:38:28 3731.000000 2026-06-20T12:40:06.000Z ТЮТЮРГУ З TP - 23.06.2026 17:52:21 TP - 23.06.2026 17:52:21 2193.000000 2026-06-21T04:32:06.000Z H 9 TP - 23.06.2026 17:52:34 TP - 23.06.2026 17:52:34 1859.000000 2026-06-21T07:04:06.000Z МОСТ TP - 23.06.2026 17:59:19 TP - 23.06.2026 17:59:19 1787.000000 2026-06-21T07:37:08.000Z ОБЕД 10 TP - 23.06.2026 17:59:38 TP - 23.06.2026 17:59:38 1612.000000 2026-06-21T09:40:08.000Z ФИНИШ TP - 23.06.2026 18:01:47 TP - 23.06.2026 18:01:47 12-июн 12-июн 1195.799927 2026-06-12T03:48:58.000Z 1196.979980 2026-06-12T03:49:58.000Z 1196.500000 2026-06-12T03:50:58.000Z 1196.020020 2026-06-12T03:51:58.000Z 1196.020020 2026-06-12T03:52:58.000Z 1195.539917 2026-06-12T03:53:58.000Z 1199.859985 2026-06-12T03:54:58.000Z 1208.030029 2026-06-12T03:55:58.000Z 1215.239990 2026-06-12T03:56:58.000Z 1218.609985 2026-06-12T03:57:58.000Z 1226.300049 2026-06-12T03:58:58.000Z 1235.910034 2026-06-12T03:59:58.000Z 1242.640015 2026-06-12T04:00:58.000Z 1245.530029 2026-06-12T04:01:58.000Z 1251.290039 2026-06-12T04:02:58.000Z 1258.979980 2026-06-12T04:03:58.000Z 1265.709961 2026-06-12T04:04:58.000Z 1273.399902 2026-06-12T04:05:58.000Z 1277.729980 2026-06-12T04:06:58.000Z 1277.250000 2026-06-12T04:07:58.000Z 1275.810059 2026-06-12T04:35:59.000Z 1283.500000 2026-06-12T04:36:59.000Z 1289.750000 2026-06-12T04:37:59.000Z 1296.959961 2026-06-12T04:38:59.000Z 1304.650024 2026-06-12T04:39:59.000Z 1312.340088 2026-06-12T04:40:59.000Z 1320.030029 2026-06-12T04:41:59.000Z 1328.199951 2026-06-12T04:42:59.000Z 1335.890015 2026-06-12T04:43:59.000Z 1343.099976 2026-06-12T04:44:59.000Z 1350.789917 2026-06-12T04:45:59.000Z 1358.480103 2026-06-12T04:46:59.000Z 1365.690063 2026-06-12T04:47:59.000Z 1373.380005 2026-06-12T04:48:59.000Z 1382.510010 2026-06-12T04:49:59.000Z 1390.680054 2026-06-12T04:50:59.000Z 1398.369995 2026-06-12T04:51:59.000Z 1407.030029 2026-06-12T04:52:59.000Z 1415.680054 2026-06-12T04:53:59.000Z 1423.369995 2026-06-12T04:54:59.000Z 1431.539917 2026-06-12T04:55:59.000Z 1437.789917 2026-06-12T04:56:59.000Z 1435.869995 2026-06-12T04:57:59.000Z 1436.350098 2026-06-12T04:58:59.000Z 1436.350098 2026-06-12T04:59:59.000Z 1436.350098 2026-06-12T05:00:59.000Z 1436.830078 2026-06-12T05:01:59.000Z 1436.830078 2026-06-12T05:02:59.000Z 1436.830078 2026-06-12T05:03:59.000Z 1436.830078 2026-06-12T05:04:59.000Z 1437.310059 2026-06-12T05:05:59.000Z 1443.560059 2026-06-12T05:06:59.000Z 1451.729980 2026-06-12T05:07:59.000Z 1460.859985 2026-06-12T05:08:59.000Z 1466.150024 2026-06-12T05:09:59.000Z 1472.880127 2026-06-12T05:10:59.000Z 1481.050049 2026-06-12T05:11:59.000Z 1487.300049 2026-06-12T05:12:59.000Z 1491.139893 2026-06-12T05:13:59.000Z 1498.830078 2026-06-12T05:14:59.000Z 1505.560059 2026-06-12T05:15:59.000Z 1507.969971 2026-06-12T05:16:59.000Z 1509.890015 2026-06-12T05:17:59.000Z 1515.180054 2026-06-12T05:18:59.000Z 1519.020020 2026-06-12T05:19:59.000Z 1526.709961 2026-06-12T05:20:59.000Z 1532.960083 2026-06-12T05:21:59.000Z 1537.770020 2026-06-12T05:22:59.000Z 1541.130005 2026-06-12T05:23:59.000Z 1549.300049 2026-06-12T05:24:59.000Z 1556.030029 2026-06-12T05:25:59.000Z 1562.279907 2026-06-12T05:26:59.000Z 1570.449951 2026-06-12T05:27:59.000Z 1570.929932 2026-06-12T05:28:59.000Z 1570.929932 2026-06-12T05:29:59.000Z 1571.409912 2026-06-12T05:30:59.000Z 1571.890015 2026-06-12T05:31:59.000Z 1571.890015 2026-06-12T05:32:59.000Z 1572.369995 2026-06-12T05:33:59.000Z 1572.369995 2026-06-12T05:34:59.000Z 1572.849976 2026-06-12T05:35:59.000Z 1574.300049 2026-06-12T05:36:59.000Z 1571.890015 2026-06-12T05:37:59.000Z 1567.090088 2026-06-12T05:38:59.000Z 1563.239990 2026-06-12T05:39:59.000Z 1561.319946 2026-06-12T05:40:59.000Z 1566.119995 2026-06-12T05:41:59.000Z 1572.369995 2026-06-12T05:42:59.000Z 1580.539917 2026-06-12T05:43:59.000Z 1585.349976 2026-06-12T05:44:59.000Z 1593.040039 2026-06-12T05:45:59.000Z 1597.369995 2026-06-12T05:46:59.000Z 1603.139893 2026-06-12T05:47:59.000Z 1607.939941 2026-06-12T05:48:59.000Z 1609.859985 2026-06-12T05:49:59.000Z 1613.230103 2026-06-12T05:50:59.000Z 1620.440063 2026-06-12T05:51:59.000Z 1628.130005 2026-06-12T05:52:59.000Z 1632.939941 2026-06-12T05:53:59.000Z 1639.189941 2026-06-12T05:54:59.000Z 1648.319946 2026-06-12T05:55:59.000Z 1656.490112 2026-06-12T05:56:59.000Z 1665.619873 2026-06-12T05:57:59.000Z 1670.910034 2026-06-12T05:58:59.000Z 1674.750000 2026-06-12T05:59:59.000Z 1680.040039 2026-06-12T06:00:59.000Z 1685.329956 2026-06-12T06:01:59.000Z 1690.140015 2026-06-12T06:02:59.000Z 1695.900024 2026-06-12T06:03:59.000Z 1697.339966 2026-06-12T06:04:59.000Z 1697.830078 2026-06-12T06:05:59.000Z 1697.830078 2026-06-12T06:06:59.000Z 1698.310059 2026-06-12T06:07:59.000Z 1698.790039 2026-06-12T06:08:59.000Z 1699.270020 2026-06-12T06:09:59.000Z 1699.270020 2026-06-12T06:10:59.000Z 1698.790039 2026-06-12T06:11:59.000Z 1698.790039 2026-06-12T06:12:59.000Z 1698.310059 2026-06-12T06:13:59.000Z 1702.149902 2026-06-12T06:14:59.000Z 1700.230103 2026-06-12T06:15:59.000Z 1695.419922 2026-06-12T06:16:59.000Z 1700.710083 2026-06-12T06:17:59.000Z 1704.549927 2026-06-12T06:18:59.000Z 1708.400024 2026-06-12T06:19:59.000Z 1715.130005 2026-06-12T06:20:59.000Z 1717.050049 2026-06-12T06:21:59.000Z 1723.300049 2026-06-12T06:22:59.000Z 1726.669922 2026-06-12T06:23:59.000Z 1732.910034 2026-06-12T06:24:59.000Z 1738.679932 2026-06-12T06:25:59.000Z 1744.930054 2026-06-12T06:26:59.000Z 1751.660034 2026-06-12T06:27:59.000Z 1758.869995 2026-06-12T06:28:59.000Z 1765.119995 2026-06-12T06:29:59.000Z 1772.809937 2026-06-12T06:30:59.000Z 1780.019897 2026-06-12T06:31:59.000Z 1787.710083 2026-06-12T06:32:59.000Z 1793.000000 2026-06-12T06:33:59.000Z 1799.240112 2026-06-12T06:34:59.000Z 1804.530029 2026-06-12T06:35:59.000Z 1804.050049 2026-06-12T06:36:59.000Z 1804.530029 2026-06-12T06:37:59.000Z 1804.530029 2026-06-12T06:38:59.000Z 1805.010010 2026-06-12T06:39:59.000Z 1805.489990 2026-06-12T06:40:59.000Z 1805.489990 2026-06-12T06:41:59.000Z 1805.489990 2026-06-12T06:42:59.000Z 1805.489990 2026-06-12T06:43:59.000Z 1805.970093 2026-06-12T06:44:59.000Z 1806.450073 2026-06-12T06:45:59.000Z 1807.419922 2026-06-12T06:46:59.000Z 1811.260010 2026-06-12T06:47:59.000Z 1818.949951 2026-06-12T06:48:59.000Z 1824.240112 2026-06-12T06:49:59.000Z 1831.450073 2026-06-12T06:50:59.000Z 1838.660034 2026-06-12T06:51:59.000Z 1844.910034 2026-06-12T06:52:59.000Z 1851.159912 2026-06-12T06:53:59.000Z 1856.440063 2026-06-12T06:54:59.000Z 1864.130005 2026-06-12T06:55:59.000Z 1870.859985 2026-06-12T06:56:59.000Z 1877.110107 2026-06-12T06:57:59.000Z 1882.880005 2026-06-12T06:58:59.000Z 1889.609985 2026-06-12T06:59:59.000Z 1896.819946 2026-06-12T07:00:59.000Z 1902.110107 2026-06-12T07:01:59.000Z 1906.910034 2026-06-12T07:02:59.000Z 1911.240112 2026-06-12T07:03:59.000Z 1915.079956 2026-06-12T07:04:59.000Z 1921.330078 2026-06-12T07:05:59.000Z 1926.619995 2026-06-12T07:06:59.000Z 1933.349976 2026-06-12T07:07:59.000Z 1939.599976 2026-06-12T07:08:59.000Z 1942.959961 2026-06-12T07:09:59.000Z 1943.440063 2026-06-12T07:10:59.000Z 1943.440063 2026-06-12T07:11:59.000Z 1942.959961 2026-06-12T07:12:59.000Z 1942.479980 2026-06-12T07:13:59.000Z 1942.959961 2026-06-12T07:14:59.000Z 1943.440063 2026-06-12T07:15:59.000Z 1943.920044 2026-06-12T07:16:59.000Z 1944.400024 2026-06-12T07:17:59.000Z 1944.880005 2026-06-12T07:18:59.000Z 1946.809937 2026-06-12T07:19:59.000Z 1953.060059 2026-06-12T07:20:59.000Z 1958.819946 2026-06-12T07:21:59.000Z 1961.229980 2026-06-12T07:22:59.000Z 1965.070068 2026-06-12T07:23:59.000Z 1969.880005 2026-06-12T07:24:59.000Z 1977.569946 2026-06-12T07:25:59.000Z 1984.299927 2026-06-12T07:26:59.000Z 1989.590088 2026-06-12T07:27:59.000Z 1996.320068 2026-06-12T07:28:59.000Z 2003.039917 2026-06-12T07:29:59.000Z 2010.250000 2026-06-12T07:30:59.000Z 2016.500000 2026-06-12T07:31:59.000Z 2024.190063 2026-06-12T07:32:59.000Z 2029.479980 2026-06-12T07:33:59.000Z 2032.839966 2026-06-12T07:34:59.000Z 2033.330078 2026-06-12T07:35:59.000Z 2040.050049 2026-06-12T07:36:59.000Z 2044.859985 2026-06-12T07:37:59.000Z 2050.149902 2026-06-12T07:38:59.000Z 2055.920166 2026-06-12T07:39:59.000Z 2061.199951 2026-06-12T07:40:59.000Z 2067.929932 2026-06-12T07:41:59.000Z 2073.219971 2026-06-12T07:42:59.000Z 2077.070068 2026-06-12T07:43:59.000Z 2077.550049 2026-06-12T07:44:59.000Z 2077.550049 2026-06-12T07:45:59.000Z 2077.550049 2026-06-12T07:46:59.000Z 2078.030029 2026-06-12T07:47:59.000Z 2078.030029 2026-06-12T07:48:59.000Z 2078.510010 2026-06-12T07:49:59.000Z 2078.989990 2026-06-12T07:50:59.000Z 2078.989990 2026-06-12T07:51:59.000Z 2079.949951 2026-06-12T07:52:59.000Z 2080.429932 2026-06-12T07:53:59.000Z 2080.909912 2026-06-12T07:54:59.000Z 2081.390137 2026-06-12T07:55:59.000Z 2082.830078 2026-06-12T07:56:59.000Z 2082.830078 2026-06-12T07:57:59.000Z 2092.929932 2026-06-12T07:58:59.000Z 2101.099854 2026-06-12T07:59:59.000Z 2108.309814 2026-06-12T08:00:59.000Z 2113.120117 2026-06-12T08:01:59.000Z 2119.839844 2026-06-12T08:02:59.000Z 2126.570068 2026-06-12T08:03:59.000Z 2131.860107 2026-06-12T08:04:59.000Z 2135.709961 2026-06-12T08:05:59.000Z 2138.590088 2026-06-12T08:06:59.000Z 2137.629883 2026-06-12T08:07:59.000Z 2140.510010 2026-06-12T08:08:59.000Z 2137.149902 2026-06-12T08:09:59.000Z 2142.439941 2026-06-12T08:10:59.000Z 2147.239990 2026-06-12T08:11:59.000Z 2153.489990 2026-06-12T08:12:59.000Z 2158.300049 2026-06-12T08:13:59.000Z 2162.140137 2026-06-12T08:14:59.000Z 2164.550049 2026-06-12T08:15:59.000Z 2166.949951 2026-06-12T08:16:59.000Z 2170.790039 2026-06-12T08:17:59.000Z 2171.270020 2026-06-12T08:18:59.000Z 2173.199951 2026-06-12T08:19:59.000Z 2175.600098 2026-06-12T08:20:59.000Z 2178.479980 2026-06-12T08:21:59.000Z 2182.810059 2026-06-12T08:22:59.000Z 2188.579834 2026-06-12T08:23:59.000Z 2194.350098 2026-06-12T08:24:59.000Z 2199.149902 2026-06-12T08:25:59.000Z 2201.560059 2026-06-12T08:26:59.000Z 2200.590088 2026-06-12T08:27:59.000Z 2199.629883 2026-06-12T08:28:59.000Z 2198.190186 2026-06-12T08:29:59.000Z 2216.459961 2026-06-12T10:09:59.000Z 2221.739990 2026-06-12T10:10:59.000Z 2227.510010 2026-06-12T10:11:59.000Z 2232.800049 2026-06-12T10:12:59.000Z 2237.610107 2026-06-12T10:13:59.000Z 2243.369873 2026-06-12T10:14:59.000Z 2249.620117 2026-06-12T10:15:59.000Z 2254.909912 2026-06-12T10:16:59.000Z 2258.750000 2026-06-12T10:17:59.000Z 2265.479980 2026-06-12T10:18:59.000Z 2271.729980 2026-06-12T10:19:59.000Z 2277.500000 2026-06-12T10:20:59.000Z 2282.310059 2026-06-12T10:21:59.000Z 2287.109863 2026-06-12T10:22:59.000Z 2292.880127 2026-06-12T10:23:59.000Z 2298.649902 2026-06-12T10:24:59.000Z 2304.419922 2026-06-12T10:26:02.000Z 2311.629883 2026-06-12T10:27:02.000Z 2317.400146 2026-06-12T10:28:02.000Z 2324.119873 2026-06-12T10:29:02.000Z 2330.369873 2026-06-12T10:30:02.000Z 2336.620117 2026-06-12T10:31:02.000Z 2343.830078 2026-06-12T10:32:02.000Z 2352.000000 2026-06-12T10:33:02.000Z 2359.689941 2026-06-12T10:34:02.000Z 2367.379883 2026-06-12T10:35:02.000Z 2368.830078 2026-06-12T10:36:02.000Z 2368.830078 2026-06-12T10:37:02.000Z 2368.830078 2026-06-12T10:38:02.000Z 2369.310059 2026-06-12T10:39:02.000Z 2368.830078 2026-06-12T10:40:02.000Z 2368.350098 2026-06-12T10:41:02.000Z 2368.830078 2026-06-12T10:42:02.000Z 2368.830078 2026-06-12T10:43:02.000Z 2368.830078 2026-06-12T10:44:02.000Z 2368.830078 2026-06-12T10:45:02.000Z 2369.310059 2026-06-12T10:46:02.000Z 2371.229980 2026-06-12T10:47:02.000Z 2374.589844 2026-06-12T10:48:02.000Z 2379.880127 2026-06-12T10:49:02.000Z 2388.050049 2026-06-12T10:50:02.000Z 2392.379883 2026-06-12T10:51:02.000Z 2397.670166 2026-06-12T10:52:02.000Z 2404.389893 2026-06-12T10:53:02.000Z 2412.570068 2026-06-12T10:54:02.000Z 2420.260010 2026-06-12T10:55:02.000Z 2427.469971 2026-06-12T10:56:02.000Z 2436.600098 2026-06-12T10:57:02.000Z 2443.810059 2026-06-12T10:58:02.000Z 2442.849854 2026-06-12T10:59:02.000Z 2446.689941 2026-06-12T11:00:02.000Z 2453.899902 2026-06-12T11:01:02.000Z 2455.820068 2026-06-12T11:02:02.000Z 2463.040039 2026-06-12T11:03:02.000Z 2471.689941 2026-06-12T11:04:02.000Z 2478.899902 2026-06-12T11:05:02.000Z 2485.630127 2026-06-12T11:06:02.000Z 2486.109863 2026-06-12T11:07:02.000Z 2486.109863 2026-06-12T11:08:02.000Z 2486.109863 2026-06-12T11:09:02.000Z 2486.589844 2026-06-12T11:10:02.000Z 2488.030029 2026-06-12T11:11:02.000Z 2486.589844 2026-06-12T11:12:02.000Z 2487.070068 2026-06-12T11:13:02.000Z 2487.070068 2026-06-12T11:14:02.000Z 2487.070068 2026-06-12T11:15:02.000Z 2487.550049 2026-06-12T11:16:02.000Z 2487.550049 2026-06-12T11:17:02.000Z 2488.030029 2026-06-12T11:18:02.000Z 2488.510010 2026-06-12T11:19:02.000Z 2488.989990 2026-06-12T11:20:02.000Z 2489.469971 2026-06-12T11:21:02.000Z 2492.360107 2026-06-12T11:22:02.000Z 2494.760010 2026-06-12T11:23:02.000Z 2499.570068 2026-06-12T11:24:02.000Z 2506.290039 2026-06-12T11:25:02.000Z 2509.660156 2026-06-12T11:26:02.000Z 2512.060059 2026-06-12T11:27:02.000Z 2515.429932 2026-06-12T11:28:02.000Z 2523.120117 2026-06-12T11:29:02.000Z 2529.370117 2026-06-12T11:30:02.000Z 2534.650146 2026-06-12T11:31:02.000Z 2537.540039 2026-06-12T11:32:02.000Z 2539.459961 2026-06-12T11:33:02.000Z 2544.750000 2026-06-12T11:34:02.000Z 2549.549805 2026-06-12T11:35:02.000Z 2555.320068 2026-06-12T11:36:02.000Z 2561.090088 2026-06-12T11:37:02.000Z 2567.820068 2026-06-12T11:38:02.000Z 2574.550049 2026-06-12T11:39:02.000Z 2581.280029 2026-06-12T11:40:02.000Z 2588.489990 2026-06-12T11:41:02.000Z 2595.219971 2026-06-12T11:42:02.000Z 2600.020020 2026-06-12T11:43:02.000Z 2605.310059 2026-06-12T11:44:02.000Z 2610.119873 2026-06-12T11:45:02.000Z 2613.479980 2026-06-12T11:46:02.000Z 2612.520020 2026-06-12T11:47:02.000Z 2613.000000 2026-06-12T11:48:02.000Z 2615.400146 2026-06-12T12:02:02.000Z 2616.369873 2026-06-12T12:03:02.000Z 2618.290039 2026-06-12T12:04:02.000Z 2621.169922 2026-06-12T12:05:02.000Z 2625.499756 2026-06-12T12:06:02.000Z 2629.339844 2026-06-12T12:07:02.000Z 2634.150146 2026-06-12T12:08:02.000Z 2637.990234 2026-06-12T12:09:02.000Z 2640.399902 2026-06-12T12:10:02.000Z 2645.209961 2026-06-12T12:11:02.000Z 2649.050049 2026-06-12T12:12:02.000Z 2651.929932 2026-06-12T12:13:02.000Z 2654.819824 2026-06-12T12:14:02.000Z 2660.109863 2026-06-12T12:15:02.000Z 2660.109863 2026-06-12T12:16:02.000Z 2662.030029 2026-06-12T12:17:02.000Z 2664.429932 2026-06-12T12:18:02.000Z 2667.800049 2026-06-12T12:19:02.000Z 2670.679932 2026-06-12T12:20:02.000Z 2673.079834 2026-06-12T12:21:02.000Z 2670.679932 2026-06-12T12:22:02.000Z 2672.119873 2026-06-12T12:23:02.000Z 2674.520020 2026-06-12T12:24:02.000Z 2677.890137 2026-06-12T12:25:02.000Z 2681.250000 2026-06-12T12:26:02.000Z 2682.219971 2026-06-12T12:27:02.000Z 2682.699951 2026-06-12T12:28:02.000Z 2689.429932 2026-06-12T12:29:02.000Z 2692.790039 2026-06-12T12:30:02.000Z 2693.270020 2026-06-12T12:31:02.000Z 13-июн 13-июн 2662.989990 2026-06-13T03:20:52.000Z 2674.039795 2026-06-13T03:21:52.000Z 2703.850098 2026-06-13T03:22:52.000Z 2711.060059 2026-06-13T03:23:52.000Z 2716.340088 2026-06-13T03:24:52.000Z 2722.109863 2026-06-13T03:25:52.000Z 2727.879883 2026-06-13T03:26:52.000Z 2734.130127 2026-06-13T03:27:52.000Z 2740.379883 2026-06-13T03:28:52.000Z 2746.139893 2026-06-13T03:29:52.000Z 2750.950195 2026-06-13T03:30:52.000Z 2756.720215 2026-06-13T03:31:52.000Z 2762.000000 2026-06-13T03:32:52.000Z 2764.410156 2026-06-13T03:33:52.000Z 2768.729980 2026-06-13T03:34:52.000Z 2774.979980 2026-06-13T03:35:52.000Z 2780.750000 2026-06-13T03:36:52.000Z 2787.000000 2026-06-13T03:37:52.000Z 2793.250000 2026-06-13T03:38:52.000Z 2792.290039 2026-06-13T03:39:52.000Z 2792.290039 2026-06-13T03:40:52.000Z 2792.290039 2026-06-13T03:55:52.000Z 2797.090088 2026-06-13T03:56:52.000Z 2802.860107 2026-06-13T03:57:52.000Z 2808.629883 2026-06-13T03:58:52.000Z 2815.359863 2026-06-13T03:59:52.000Z 2821.610107 2026-06-13T04:00:52.000Z 2828.819824 2026-06-13T04:01:52.000Z 2832.659912 2026-06-13T04:02:52.000Z 2839.870117 2026-06-13T04:03:52.000Z 2846.120117 2026-06-13T04:04:52.000Z 2851.890137 2026-06-13T04:05:52.000Z 2857.660156 2026-06-13T04:06:52.000Z 2862.939941 2026-06-13T04:07:52.000Z 2866.789795 2026-06-13T04:08:52.000Z 2871.110107 2026-06-13T04:09:52.000Z 2876.399902 2026-06-13T04:10:52.000Z 2882.170166 2026-06-13T04:11:52.000Z 2887.459961 2026-06-13T04:12:52.000Z 2892.260010 2026-06-13T04:13:52.000Z 2898.030029 2026-06-13T04:14:52.000Z 2903.800049 2026-06-13T04:15:52.000Z 2907.160156 2026-06-13T04:16:52.000Z 2907.160156 2026-06-13T04:17:52.000Z 2910.530029 2026-06-13T04:32:52.000Z 2911.489990 2026-06-13T04:33:52.000Z 2911.010010 2026-06-13T04:34:52.000Z 2910.530029 2026-06-13T04:35:52.000Z 2910.050049 2026-06-13T04:36:52.000Z 2915.340088 2026-06-13T04:37:52.000Z 2920.620117 2026-06-13T04:38:52.000Z 2923.989746 2026-06-13T04:39:52.000Z 2928.310059 2026-06-13T04:40:52.000Z 2932.159912 2026-06-13T04:41:52.000Z 2937.449951 2026-06-13T04:42:52.000Z 2942.729980 2026-06-13T04:43:52.000Z 2948.979980 2026-06-13T04:44:52.000Z 2956.189941 2026-06-13T04:45:52.000Z 2962.439941 2026-06-13T04:46:52.000Z 2968.690186 2026-06-13T04:47:52.000Z 2975.420166 2026-06-13T04:48:52.000Z 2981.669922 2026-06-13T04:49:52.000Z 2987.910156 2026-06-13T04:50:52.000Z 2994.640137 2026-06-13T04:51:52.000Z 2999.929932 2026-06-13T04:52:52.000Z 3005.699951 2026-06-13T04:53:52.000Z 3011.470215 2026-06-13T04:54:52.000Z 3018.679932 2026-06-13T04:55:52.000Z 3021.560059 2026-06-13T04:56:52.000Z 3026.850098 2026-06-13T04:57:52.000Z 3034.059814 2026-06-13T04:58:52.000Z 3040.789795 2026-06-13T04:59:52.000Z 3047.519775 2026-06-13T05:00:52.000Z 3046.560059 2026-06-13T05:01:52.000Z 3046.070068 2026-06-13T05:02:52.000Z 3049.919922 2026-06-13T05:19:52.000Z 3049.919922 2026-06-13T05:20:52.000Z 3053.770020 2026-06-13T05:21:52.000Z 3058.570068 2026-06-13T05:22:52.000Z 3062.900146 2026-06-13T05:23:52.000Z 3067.700195 2026-06-13T05:24:52.000Z 3070.109863 2026-06-13T05:25:52.000Z 3073.949951 2026-06-13T05:26:52.000Z 3076.839844 2026-06-13T05:27:52.000Z 3079.719971 2026-06-13T05:28:52.000Z 3083.090088 2026-06-13T05:29:52.000Z 3087.890137 2026-06-13T05:30:52.000Z 3092.699951 2026-06-13T05:31:52.000Z 3097.510010 2026-06-13T05:32:52.000Z 3102.789795 2026-06-13T05:33:52.000Z 3108.080078 2026-06-13T05:34:52.000Z 3112.889893 2026-06-13T05:35:52.000Z 3117.689941 2026-06-13T05:36:52.000Z 3122.500000 2026-06-13T05:37:52.000Z 3127.790039 2026-06-13T05:38:52.000Z 3129.709961 2026-06-13T05:39:52.000Z 3130.189941 2026-06-13T05:40:52.000Z 3134.040039 2026-06-13T05:55:52.000Z 3137.399902 2026-06-13T05:56:52.000Z 3142.209961 2026-06-13T05:57:52.000Z 3147.490234 2026-06-13T05:58:52.000Z 3153.259766 2026-06-13T05:59:52.000Z 3158.550049 2026-06-13T06:00:52.000Z 3164.319824 2026-06-13T06:01:52.000Z 3171.049805 2026-06-13T06:02:52.000Z 3176.330078 2026-06-13T06:03:52.000Z 3182.100098 2026-06-13T06:04:52.000Z 3187.869873 2026-06-13T06:05:52.000Z 3194.120117 2026-06-13T06:06:52.000Z 3199.399902 2026-06-13T06:07:52.000Z 3204.690186 2026-06-13T06:08:52.000Z 3209.500000 2026-06-13T06:09:52.000Z 3213.340088 2026-06-13T06:10:52.000Z 3218.629883 2026-06-13T06:11:52.000Z 3221.030029 2026-06-13T06:12:52.000Z 3222.000000 2026-06-13T06:13:52.000Z 3227.280029 2026-06-13T06:14:52.000Z 3232.570068 2026-06-13T06:15:52.000Z 3232.570068 2026-06-13T06:16:52.000Z 3231.130127 2026-06-13T06:17:52.000Z 3230.649902 2026-06-13T06:18:52.000Z 3230.649902 2026-06-13T06:19:52.000Z 3229.210205 2026-06-13T06:20:52.000Z 3228.729980 2026-06-13T06:21:52.000Z 3228.239990 2026-06-13T06:22:52.000Z 3227.280029 2026-06-13T06:23:52.000Z 3227.280029 2026-06-13T06:24:52.000Z 3226.319824 2026-06-13T06:25:52.000Z 3225.840088 2026-06-13T06:26:52.000Z 3224.880127 2026-06-13T06:27:52.000Z 3228.239990 2026-06-13T06:28:52.000Z 3233.049805 2026-06-13T06:29:52.000Z 3238.339844 2026-06-13T06:30:52.000Z 3243.630127 2026-06-13T06:31:52.000Z 3249.869873 2026-06-13T06:32:52.000Z 3256.599854 2026-06-13T06:33:52.000Z 3264.290039 2026-06-13T06:34:51.000Z 3270.540039 2026-06-13T06:35:52.000Z 3278.710205 2026-06-13T06:36:52.000Z 3284.000000 2026-06-13T06:37:52.000Z 3292.170166 2026-06-13T06:38:52.000Z 3300.339844 2026-06-13T06:39:52.000Z 3306.590088 2026-06-13T06:40:52.000Z 3314.280029 2026-06-13T06:41:52.000Z 3319.570068 2026-06-13T06:42:52.000Z 3324.859863 2026-06-13T06:43:52.000Z 3329.659912 2026-06-13T06:44:52.000Z 3332.070068 2026-06-13T06:45:52.000Z 3336.870117 2026-06-13T06:46:52.000Z 3342.640137 2026-06-13T06:47:52.000Z 3348.889893 2026-06-13T06:48:52.000Z 3355.139893 2026-06-13T06:49:52.000Z 3362.830078 2026-06-13T06:50:52.000Z 3370.040039 2026-06-13T06:51:52.000Z 3377.250000 2026-06-13T06:52:52.000Z 3383.979980 2026-06-13T06:53:52.000Z 3383.979980 2026-06-13T06:54:52.000Z 3384.459961 2026-06-13T06:55:52.000Z 3387.340088 2026-06-13T07:21:52.000Z 3392.149902 2026-06-13T07:22:52.000Z 3397.919922 2026-06-13T07:23:52.000Z 3403.689941 2026-06-13T07:24:52.000Z 3409.930176 2026-06-13T07:25:52.000Z 3416.179932 2026-06-13T07:26:52.000Z 3422.430176 2026-06-13T07:27:52.000Z 3428.679932 2026-06-13T07:28:52.000Z 3434.929932 2026-06-13T07:29:52.000Z 3440.699951 2026-06-13T07:30:52.000Z 3446.939941 2026-06-13T07:31:52.000Z 3451.270020 2026-06-13T07:32:52.000Z 3455.600098 2026-06-13T07:33:52.000Z 3462.330078 2026-06-13T07:34:52.000Z 3468.570068 2026-06-13T07:35:52.000Z 3475.300049 2026-06-13T07:36:52.000Z 3481.069824 2026-06-13T07:37:52.000Z 3487.320068 2026-06-13T07:38:52.000Z 3492.610107 2026-06-13T07:39:52.000Z 3496.929932 2026-06-13T07:40:52.000Z 3502.699951 2026-06-13T07:41:52.000Z 3509.429932 2026-06-13T08:01:52.000Z 3508.949951 2026-06-13T08:02:52.000Z 3512.790039 2026-06-13T08:03:52.000Z 3517.119873 2026-06-13T08:04:52.000Z 3521.930176 2026-06-13T08:05:52.000Z 3529.620117 2026-06-13T08:06:52.000Z 3535.869873 2026-06-13T08:07:52.000Z 3542.120117 2026-06-13T08:08:52.000Z 3548.359863 2026-06-13T08:09:52.000Z 3554.129883 2026-06-13T08:10:52.000Z 3557.019775 2026-06-13T08:11:52.000Z 3562.780029 2026-06-13T08:12:52.000Z 3569.989990 2026-06-13T08:13:52.000Z 3574.800049 2026-06-13T08:14:52.000Z 3576.240234 2026-06-13T08:15:52.000Z 3578.649902 2026-06-13T08:37:52.000Z 3571.440186 2026-06-13T08:38:52.000Z 3563.260010 2026-06-13T08:39:52.000Z 3563.260010 2026-06-13T08:40:52.000Z 3554.610107 2026-06-13T08:41:52.000Z 3547.399902 2026-06-13T08:42:52.000Z 3541.150146 2026-06-13T08:44:52.000Z 3537.310059 2026-06-13T08:45:52.000Z 3532.020020 2026-06-13T08:46:52.000Z 3529.620117 2026-06-13T08:47:52.000Z 3522.409912 2026-06-13T08:48:52.000Z 3513.279785 2026-06-13T08:49:52.000Z 3512.310059 2026-06-13T08:50:52.000Z 3505.100098 2026-06-13T08:51:52.000Z 3495.489746 2026-06-13T08:52:52.000Z 3481.550049 2026-06-13T08:53:52.000Z 3469.050049 2026-06-13T08:54:52.000Z 3468.090088 2026-06-13T08:55:52.000Z 3458.479980 2026-06-13T08:56:52.000Z 3444.059814 2026-06-13T08:57:52.000Z 3430.120117 2026-06-13T08:58:52.000Z 3416.179932 2026-06-13T08:59:52.000Z 3402.719971 2026-06-13T09:00:52.000Z 3395.989990 2026-06-13T09:01:52.000Z 3396.479980 2026-06-13T09:02:52.000Z 3396.479980 2026-06-13T09:03:52.000Z 3397.440186 2026-06-13T09:04:52.000Z 3390.229980 2026-06-13T09:05:52.000Z 3384.459961 2026-06-13T09:06:52.000Z 3383.020264 2026-06-13T09:07:52.000Z 3382.540039 2026-06-13T10:42:51.000Z 3383.020264 2026-06-13T10:43:51.000Z 3383.979980 2026-06-13T10:44:51.000Z 3385.899902 2026-06-13T10:45:51.000Z 3385.899902 2026-06-13T10:46:51.000Z 3386.380127 2026-06-13T10:47:51.000Z 3387.819824 2026-06-13T10:48:51.000Z 3392.149902 2026-06-13T10:49:51.000Z 3392.629883 2026-06-13T10:50:51.000Z 3394.070068 2026-06-13T10:51:51.000Z 3389.270020 2026-06-13T10:52:51.000Z 3382.540039 2026-06-13T10:53:51.000Z 3381.570068 2026-06-13T10:54:51.000Z 3382.540039 2026-06-13T10:55:51.000Z 3381.570068 2026-06-13T10:56:51.000Z 3374.850098 2026-06-13T10:57:51.000Z 3367.639893 2026-06-13T10:58:51.000Z 3366.190186 2026-06-13T10:59:51.000Z 3365.230225 2026-06-13T11:00:51.000Z 3364.269775 2026-06-13T11:15:51.000Z 3365.230225 2026-06-13T11:16:51.000Z 3360.430176 2026-06-13T11:17:51.000Z 3353.700195 2026-06-13T11:18:51.000Z 3349.849854 2026-06-13T11:19:51.000Z 3343.119873 2026-06-13T11:20:51.000Z 3337.349854 2026-06-13T11:21:51.000Z 3329.180176 2026-06-13T11:22:51.000Z 3318.129883 2026-06-13T11:23:51.000Z 3309.000000 2026-06-13T11:24:51.000Z 3299.379883 2026-06-13T11:25:51.000Z 3292.649902 2026-06-13T11:26:51.000Z 3289.770020 2026-06-13T11:27:51.000Z 3287.849854 2026-06-13T11:28:51.000Z 3285.440186 2026-06-13T11:29:51.000Z 3279.669922 2026-06-13T11:30:51.000Z 3267.659912 2026-06-13T11:31:49.000Z 3259.490234 2026-06-13T11:32:51.000Z 3252.760010 2026-06-13T11:33:51.000Z 3249.869873 2026-06-13T11:34:51.000Z 3248.430176 2026-06-13T11:35:51.000Z 3246.510010 2026-06-13T11:36:51.000Z 3241.219971 2026-06-13T11:37:51.000Z 3239.300049 2026-06-13T11:38:51.000Z 3234.970215 2026-06-13T11:39:51.000Z 3223.919922 2026-06-13T11:40:51.000Z 3207.580078 2026-06-13T11:41:51.000Z 3202.770020 2026-06-13T11:42:51.000Z 3191.230225 2026-06-13T11:43:51.000Z 3181.619873 2026-06-13T11:44:51.000Z 3167.680176 2026-06-13T11:45:51.000Z 3154.220215 2026-06-13T11:46:51.000Z 3146.050049 2026-06-13T11:47:51.000Z 3139.320068 2026-06-13T11:48:51.000Z 3125.379883 2026-06-13T11:49:51.000Z 3112.410156 2026-06-13T11:50:51.000Z 3098.469971 2026-06-13T11:51:51.000Z 3087.890137 2026-06-13T11:52:51.000Z 3071.070068 2026-06-13T11:53:51.000Z 3059.049805 2026-06-13T11:54:51.000Z 3038.859863 2026-06-13T11:55:51.000Z 3033.580078 2026-06-13T11:56:51.000Z 3032.620117 2026-06-13T11:57:51.000Z 3031.169922 2026-06-13T12:09:51.000Z 3031.169922 2026-06-13T12:10:51.000Z 3031.169922 2026-06-13T12:11:51.000Z 3018.679932 2026-06-13T12:12:51.000Z 3004.260010 2026-06-13T12:13:51.000Z 2985.989990 2026-06-13T12:14:51.000Z 2969.650146 2026-06-13T12:15:51.000Z 2954.750000 2026-06-13T12:16:51.000Z 2936.969971 2026-06-13T12:17:51.000Z 2920.139893 2026-06-13T12:18:51.000Z 2900.919922 2026-06-13T12:19:51.000Z 2883.129883 2026-06-13T12:20:51.000Z 2867.270020 2026-06-13T12:21:51.000Z 2849.479980 2026-06-13T12:22:51.000Z 2830.739990 2026-06-13T12:23:51.000Z 2813.920166 2026-06-13T12:24:51.000Z 2800.460205 2026-06-13T12:25:51.000Z 2785.560059 2026-06-13T12:26:51.000Z 2771.140137 2026-06-13T12:27:51.000Z 2758.159912 2026-06-13T12:28:51.000Z 2754.310059 2026-06-13T12:29:51.000Z 2753.829834 2026-06-13T12:30:51.000Z 2753.350098 2026-06-13T12:31:51.000Z 2750.469971 2026-06-13T12:53:51.000Z 2740.379883 2026-06-13T12:54:51.000Z 2725.959961 2026-06-13T12:55:51.000Z 2719.709961 2026-06-13T12:56:51.000Z 2719.229980 2026-06-13T12:57:51.000Z 2710.570068 2026-06-13T12:58:51.000Z 2698.080078 2026-06-13T12:59:51.000Z 2685.099854 2026-06-13T13:00:51.000Z 2674.520020 2026-06-13T13:01:51.000Z 2667.309814 2026-06-13T13:02:51.000Z 2655.300049 2026-06-13T13:03:51.000Z 2644.720215 2026-06-13T13:04:51.000Z 2632.709961 2026-06-13T13:05:51.000Z 2626.939941 2026-06-13T13:06:51.000Z 2624.540039 2026-06-13T13:07:51.000Z 2619.730225 2026-06-13T13:08:51.000Z 2614.919922 2026-06-13T13:09:51.000Z 2601.949951 2026-06-13T13:10:51.000Z 2599.540039 2026-06-13T13:11:51.000Z 2591.370117 2026-06-13T13:12:51.000Z 2580.800049 2026-06-13T13:13:51.000Z 2577.429932 2026-06-13T13:14:51.000Z 2572.629883 2026-06-13T13:15:51.000Z 2567.339844 2026-06-13T13:16:51.000Z 2559.169922 2026-06-13T13:17:51.000Z 2549.070068 2026-06-13T13:18:51.000Z 2542.340088 2026-06-13T13:19:51.000Z 2530.329834 2026-06-13T13:20:51.000Z 2520.229980 2026-06-13T13:21:51.000Z 2513.499756 2026-06-13T13:22:51.000Z 2504.849854 2026-06-13T13:23:51.000Z 2500.530029 2026-06-13T13:24:51.000Z 2492.840088 2026-06-13T13:25:51.000Z 2487.550049 2026-06-13T13:26:51.000Z 2475.050049 2026-06-13T13:27:51.000Z 2462.550049 2026-06-13T13:28:51.000Z 2452.459961 2026-06-13T13:29:51.000Z 2445.250000 2026-06-13T13:30:51.000Z 2444.770020 2026-06-13T13:31:51.000Z 2444.290039 2026-06-13T13:32:51.000Z 2443.810059 2026-06-13T13:33:51.000Z 2443.810059 2026-06-13T13:34:51.000Z 2444.290039 2026-06-13T13:35:51.000Z 2443.329834 2026-06-13T13:36:51.000Z 2442.369873 2026-06-13T13:37:51.000Z 2441.890137 2026-06-13T13:38:51.000Z 2442.849854 2026-06-13T13:39:51.000Z 2429.870117 2026-06-13T13:40:51.000Z 2415.929932 2026-06-13T13:41:51.000Z 2401.030029 2026-06-13T13:42:51.000Z 2391.419922 2026-06-13T13:43:51.000Z 2389.010010 2026-06-13T13:44:51.000Z 2381.800049 2026-06-13T13:45:51.000Z 2379.400146 2026-06-13T13:46:51.000Z 2374.589844 2026-06-13T13:47:51.000Z 2374.109863 2026-06-13T13:48:51.000Z 2373.150146 2026-06-13T13:49:51.000Z 2367.379883 2026-06-13T13:50:51.000Z 2354.410156 2026-06-13T13:51:51.000Z 2340.949951 2026-06-13T13:52:51.000Z 2329.889893 2026-06-13T13:53:51.000Z 2328.930176 2026-06-13T13:54:51.000Z 2329.410156 2026-06-13T13:55:51.000Z 2324.610107 2026-06-13T13:56:51.000Z 2317.400146 2026-06-13T13:57:51.000Z 2308.739990 2026-06-13T13:58:51.000Z 2298.169922 2026-06-13T13:59:51.000Z 2290.959961 2026-06-13T14:00:51.000Z 2283.750000 2026-06-13T14:01:51.000Z 2276.060059 2026-06-13T14:02:51.000Z 2275.100098 2026-06-13T14:03:51.000Z 2274.140137 2026-06-13T14:04:51.000Z 2273.660156 2026-06-13T14:05:50.000Z 2270.290039 2026-06-13T14:06:51.000Z 2277.020020 2026-06-13T14:07:51.000Z 2274.620117 2026-06-13T14:08:51.000Z 2278.939941 2026-06-13T14:09:51.000Z 2279.419922 2026-06-13T14:10:51.000Z 2279.419922 2026-06-13T14:11:51.000Z 2278.939941 2026-06-13T14:12:51.000Z 2278.939941 2026-06-13T14:13:51.000Z 2278.939941 2026-06-13T14:14:51.000Z 2278.459961 2026-06-13T14:15:51.000Z 2277.979980 2026-06-13T14:16:51.000Z 2277.979980 2026-06-13T14:17:51.000Z 2277.979980 2026-06-13T14:18:51.000Z 2279.419922 2026-06-13T14:19:51.000Z 2280.379883 2026-06-13T14:20:51.000Z 2275.579834 2026-06-13T14:21:51.000Z 2279.899902 2026-06-13T14:22:51.000Z 2283.750000 2026-06-13T14:23:51.000Z 2283.270020 2026-06-13T14:24:51.000Z 2283.750000 2026-06-13T14:25:51.000Z 2280.870117 2026-06-13T14:26:51.000Z 2275.579834 2026-06-13T14:27:51.000Z 2267.409912 2026-06-13T14:28:51.000Z 2264.040039 2026-06-13T14:29:51.000Z 2252.510010 2026-06-13T14:30:51.000Z 2240.969971 2026-06-13T14:31:51.000Z 2228.949951 2026-06-13T14:32:51.000Z 2217.419922 2026-06-13T14:33:51.000Z 2205.400146 2026-06-13T14:34:51.000Z 2194.830078 2026-06-13T14:35:51.000Z 2184.250000 2026-06-13T14:36:51.000Z 2173.199951 2026-06-13T14:37:51.000Z 2165.030029 2026-06-13T14:38:51.000Z 2155.889893 2026-06-13T14:39:51.000Z 2138.109863 2026-06-13T14:40:51.000Z 2123.689941 2026-06-13T14:41:51.000Z 2117.920166 2026-06-13T14:42:51.000Z 2112.149902 2026-06-13T14:43:51.000Z 2112.629883 2026-06-13T14:44:51.000Z 2117.439941 2026-06-13T14:45:51.000Z 2120.810059 2026-06-13T14:46:51.000Z 2120.320068 2026-06-13T14:47:51.000Z 2112.629883 2026-06-13T14:48:51.000Z 2106.390137 2026-06-13T14:49:51.000Z 2095.810059 2026-06-13T14:50:51.000Z 2084.280029 2026-06-13T14:51:51.000Z 2074.660156 2026-06-13T14:52:51.000Z 2065.050049 2026-06-13T14:53:51.000Z 2057.839844 2026-06-13T14:54:51.000Z 2051.590088 2026-06-13T14:55:51.000Z 2044.859985 2026-06-13T14:56:51.000Z 2034.769897 2026-06-13T14:57:51.000Z 2024.670044 2026-06-13T14:58:51.000Z 2018.429932 2026-06-13T14:59:51.000Z 2015.540039 2026-06-13T15:00:51.000Z 2012.660034 2026-06-13T15:01:51.000Z 2014.580078 2026-06-13T15:02:51.000Z 2015.540039 2026-06-13T15:03:51.000Z 2016.020020 2026-06-13T15:04:51.000Z 2016.020020 2026-06-13T15:05:51.000Z 2016.980103 2026-06-13T15:06:51.000Z 2016.500000 2026-06-13T15:07:51.000Z 2016.980103 2026-06-13T15:08:51.000Z 2017.460083 2026-06-13T15:09:51.000Z 2014.580078 2026-06-13T15:25:52.000Z 2016.020020 2026-06-13T15:26:52.000Z 2013.619995 2026-06-13T15:27:52.000Z 2010.729980 2026-06-13T15:28:52.000Z 2009.289917 2026-06-13T15:29:52.000Z 2010.250000 2026-06-13T15:30:52.000Z 2014.580078 2026-06-13T15:31:52.000Z 2011.219971 2026-06-13T15:32:52.000Z 1998.239868 2026-06-13T15:33:52.000Z 1987.180054 2026-06-13T15:34:52.000Z 1979.489990 2026-06-13T15:35:52.000Z 1970.840088 2026-06-13T15:36:52.000Z 1960.750000 2026-06-13T15:37:52.000Z 1960.750000 2026-06-13T15:38:52.000Z 1949.209961 2026-06-13T15:39:52.000Z 1937.190063 2026-06-13T15:40:52.000Z 1925.180054 2026-06-13T15:41:52.000Z 1910.759888 2026-06-13T15:42:52.000Z 1898.739990 2026-06-13T15:43:52.000Z 1886.240112 2026-06-13T15:44:52.000Z 1873.750000 2026-06-13T15:45:52.000Z 1861.729980 2026-06-13T15:46:52.000Z 1855.000000 2026-06-13T15:47:52.000Z 1855.000000 2026-06-13T15:48:52.000Z 1856.440063 2026-06-13T15:49:52.000Z 1855.479980 2026-06-13T15:50:52.000Z 1848.270020 2026-06-13T15:51:52.000Z 1846.349976 2026-06-13T15:52:38.000Z 14-июн 14-июн 1832.410034 2026-06-14T03:47:58.000Z 1825.679932 2026-06-14T03:48:59.000Z 1814.149902 2026-06-14T03:49:59.000Z 1805.970093 2026-06-14T03:50:59.000Z 1797.800049 2026-06-14T03:51:59.000Z 1790.109985 2026-06-14T03:52:59.000Z 1781.459961 2026-06-14T03:53:59.000Z 1773.289917 2026-06-14T03:54:59.000Z 1765.599976 2026-06-14T03:55:59.000Z 1757.430054 2026-06-14T03:56:59.000Z 1751.660034 2026-06-14T03:57:59.000Z 1747.329956 2026-06-14T03:58:59.000Z 1742.050049 2026-06-14T03:59:59.000Z 1739.159912 2026-06-14T04:00:59.000Z 1733.390015 2026-06-14T04:01:59.000Z 1729.549927 2026-06-14T04:02:59.000Z 1724.739990 2026-06-14T04:03:59.000Z 1719.459961 2026-06-14T04:04:59.000Z 1714.170044 2026-06-14T04:05:59.000Z 1708.880005 2026-06-14T04:06:59.000Z 1704.069946 2026-06-14T04:07:59.000Z 1700.230103 2026-06-14T04:08:59.000Z 1695.419922 2026-06-14T04:09:59.000Z 1692.539917 2026-06-14T04:10:59.000Z 1690.140015 2026-06-14T04:11:59.000Z 1677.640015 2026-06-14T04:12:59.000Z 1669.949951 2026-06-14T04:13:59.000Z 1664.180054 2026-06-14T04:14:59.000Z 1662.260010 2026-06-14T04:15:58.000Z 1662.260010 2026-06-14T04:16:59.000Z 1662.260010 2026-06-14T04:17:59.000Z 1662.739990 2026-06-14T04:18:59.000Z 1663.219971 2026-06-14T04:19:59.000Z 1663.700073 2026-06-14T04:20:59.000Z 1664.180054 2026-06-14T04:21:59.000Z 1664.660034 2026-06-14T04:22:59.000Z 1665.140015 2026-06-14T04:23:59.000Z 1666.580078 2026-06-14T04:24:59.000Z 1663.219971 2026-06-14T04:25:59.000Z 1661.300049 2026-06-14T04:26:59.000Z 1659.849976 2026-06-14T04:27:58.000Z 1656.490112 2026-06-14T04:28:59.000Z 1654.090088 2026-06-14T04:29:59.000Z 1653.119995 2026-06-14T04:30:59.000Z 1651.679932 2026-06-14T04:31:59.000Z 1647.840088 2026-06-14T04:32:59.000Z 1644.949951 2026-06-14T04:33:59.000Z 1643.030029 2026-06-14T04:34:59.000Z 1654.090088 2026-06-14T04:35:59.000Z 1663.219971 2026-06-14T04:36:59.000Z 1671.390015 2026-06-14T04:37:59.000Z 1681.000000 2026-06-14T04:38:59.000Z 1688.689941 2026-06-14T04:39:59.000Z 1697.830078 2026-06-14T04:40:59.000Z 1706.479980 2026-06-14T04:41:59.000Z 1708.400024 2026-06-14T04:42:59.000Z 1716.089966 2026-06-14T04:43:59.000Z 1723.780029 2026-06-14T04:44:59.000Z 1732.430054 2026-06-14T04:45:59.000Z 1740.119995 2026-06-14T04:46:59.000Z 1741.570068 2026-06-14T04:47:59.000Z 1741.079956 2026-06-14T04:48:59.000Z 1741.079956 2026-06-14T04:49:59.000Z 1741.570068 2026-06-14T04:50:59.000Z 1741.570068 2026-06-14T04:51:59.000Z 1742.050049 2026-06-14T04:52:59.000Z 1742.050049 2026-06-14T04:53:59.000Z 1742.530029 2026-06-14T04:54:59.000Z 1742.530029 2026-06-14T04:55:59.000Z 1743.489990 2026-06-14T04:56:59.000Z 1743.970093 2026-06-14T04:57:59.000Z 1743.970093 2026-06-14T04:58:59.000Z 1743.970093 2026-06-14T04:59:59.000Z 1747.329956 2026-06-14T05:00:59.000Z 1752.140015 2026-06-14T05:01:59.000Z 1757.430054 2026-06-14T05:02:59.000Z 1759.349976 2026-06-14T05:03:59.000Z 1765.119995 2026-06-14T05:04:59.000Z 1768.000000 2026-06-14T05:05:59.000Z 1755.989990 2026-06-14T05:06:59.000Z 1745.889893 2026-06-14T05:07:59.000Z 1746.369995 2026-06-14T05:08:59.000Z 1737.239990 2026-06-14T05:09:59.000Z 1726.669922 2026-06-14T05:10:59.000Z 1719.939941 2026-06-14T05:11:59.000Z 1726.669922 2026-06-14T05:12:59.000Z 1731.469971 2026-06-14T05:13:59.000Z 1731.469971 2026-06-14T05:14:59.000Z 1735.799927 2026-06-14T05:15:59.000Z 1739.159912 2026-06-14T05:16:59.000Z 1739.159912 2026-06-14T05:17:59.000Z 1736.279907 2026-06-14T05:18:59.000Z 1732.910034 2026-06-14T05:19:59.000Z 1731.949951 2026-06-14T05:20:59.000Z 1730.989990 2026-06-14T05:21:59.000Z 1725.219971 2026-06-14T05:22:59.000Z 1718.489990 2026-06-14T05:23:59.000Z 1711.760132 2026-06-14T05:24:59.000Z 1706.479980 2026-06-14T05:25:59.000Z 1705.520020 2026-06-14T05:26:59.000Z 1706.960083 2026-06-14T05:27:59.000Z 1707.440063 2026-06-14T05:29:00.000Z 1706.479980 2026-06-14T05:30:00.000Z 1706.479980 2026-06-14T05:31:00.000Z 1707.920044 2026-06-14T05:32:00.000Z 1706.960083 2026-06-14T05:33:00.000Z 1706.960083 2026-06-14T05:34:00.000Z 1698.310059 2026-06-14T05:35:00.000Z 1686.289917 2026-06-14T05:36:00.000Z 1678.119995 2026-06-14T05:37:00.000Z 1671.390015 2026-06-14T05:38:00.000Z 1668.019897 2026-06-14T05:39:00.000Z 1659.369995 2026-06-14T05:40:00.000Z 1653.119995 2026-06-14T05:41:00.000Z 1644.469971 2026-06-14T05:42:00.000Z 1635.819946 2026-06-14T05:43:00.000Z 1628.130005 2026-06-14T05:44:00.000Z 1619.960083 2026-06-14T05:45:00.000Z 1615.630005 2026-06-14T05:46:00.000Z 1610.830078 2026-06-14T05:47:00.000Z 1606.020020 2026-06-14T05:48:00.000Z 1599.290039 2026-06-14T05:49:00.000Z 1596.409912 2026-06-14T05:50:00.000Z 1594.479980 2026-06-14T05:51:00.000Z 1597.849976 2026-06-14T05:52:00.000Z 1601.690063 2026-06-14T05:53:00.000Z 1606.020020 2026-06-14T05:54:00.000Z 1608.900024 2026-06-14T05:55:00.000Z 1612.270020 2026-06-14T05:56:00.000Z 1617.069946 2026-06-14T05:57:00.000Z 1621.400024 2026-06-14T05:58:00.000Z 1624.770020 2026-06-14T05:59:00.000Z 1626.209961 2026-06-14T06:03:00.000Z 1627.170044 2026-06-14T06:04:00.000Z 1625.729980 2026-06-14T06:06:00.000Z 1625.729980 2026-06-14T06:07:00.000Z 1626.209961 2026-06-14T06:08:00.000Z 1626.209961 2026-06-14T06:09:00.000Z 1631.010010 2026-06-14T06:10:00.000Z 1638.219971 2026-06-14T06:11:00.000Z 1645.910034 2026-06-14T06:12:00.000Z 1652.640015 2026-06-14T06:13:00.000Z 1658.409912 2026-06-14T06:14:00.000Z 1665.619873 2026-06-14T06:15:00.000Z 1672.349976 2026-06-14T06:16:00.000Z 1677.640015 2026-06-14T06:17:00.000Z 1681.000000 2026-06-14T06:18:00.000Z 1689.650024 2026-06-14T06:19:00.000Z 1693.019897 2026-06-14T06:20:00.000Z 1700.230103 2026-06-14T06:21:00.000Z 1706.000000 2026-06-14T06:22:00.000Z 1706.960083 2026-06-14T06:23:00.000Z 1713.209961 2026-06-14T06:24:00.000Z 1720.419922 2026-06-14T06:25:00.000Z 1725.219971 2026-06-14T06:26:00.000Z 1730.510010 2026-06-14T06:27:00.000Z 1735.320068 2026-06-14T06:28:00.000Z 1742.530029 2026-06-14T06:29:00.000Z 1749.739990 2026-06-14T06:30:00.000Z 1755.989990 2026-06-14T06:31:00.000Z 1759.349976 2026-06-14T06:32:00.000Z 1761.750000 2026-06-14T06:33:00.000Z 1761.750000 2026-06-14T06:34:00.000Z 1761.750000 2026-06-14T06:35:00.000Z 1761.750000 2026-06-14T06:36:00.000Z 1760.790039 2026-06-14T06:37:00.000Z 1761.270020 2026-06-14T06:38:00.000Z 1761.270020 2026-06-14T06:39:00.000Z 1763.199951 2026-06-14T06:40:00.000Z 1764.159912 2026-06-14T06:41:00.000Z 1762.710083 2026-06-14T06:42:00.000Z 1762.710083 2026-06-14T06:43:00.000Z 1762.710083 2026-06-14T06:44:00.000Z 1763.199951 2026-06-14T06:45:00.000Z 1767.520020 2026-06-14T06:46:00.000Z 1774.250000 2026-06-14T06:47:00.000Z 1780.019897 2026-06-14T06:48:00.000Z 1785.310059 2026-06-14T06:49:00.000Z 1792.520020 2026-06-14T06:50:00.000Z 1797.320068 2026-06-14T06:51:00.000Z 1803.089966 2026-06-14T06:52:00.000Z 1806.939941 2026-06-14T06:53:00.000Z 1811.739990 2026-06-14T06:54:00.000Z 1814.149902 2026-06-14T06:55:00.000Z 1821.349976 2026-06-14T06:56:00.000Z 1827.599976 2026-06-14T06:57:00.000Z 1836.260010 2026-06-14T06:58:00.000Z 1841.060059 2026-06-14T06:59:00.000Z 1848.750000 2026-06-14T07:00:00.000Z 1855.959961 2026-06-14T07:01:00.000Z 1862.689941 2026-06-14T07:02:00.000Z 1870.859985 2026-06-14T07:03:00.000Z 1877.110107 2026-06-14T07:04:00.000Z 1885.280029 2026-06-14T07:05:00.000Z 1890.570068 2026-06-14T07:06:00.000Z 1895.380005 2026-06-14T07:07:00.000Z 1903.069946 2026-06-14T07:08:00.000Z 1910.280029 2026-06-14T07:09:00.000Z 1918.450073 2026-06-14T07:10:00.000Z 1926.619995 2026-06-14T07:11:00.000Z 1933.829956 2026-06-14T07:12:00.000Z 1934.310059 2026-06-14T07:13:00.000Z 1933.349976 2026-06-14T07:14:00.000Z 1933.829956 2026-06-14T07:15:00.000Z 1938.159912 2026-06-14T07:24:00.000Z 1943.920044 2026-06-14T07:25:00.000Z 1951.609985 2026-06-14T07:26:00.000Z 1958.819946 2026-06-14T07:27:00.000Z 1961.229980 2026-06-14T07:28:00.000Z 1962.670044 2026-06-14T07:29:00.000Z 1967.479980 2026-06-14T07:30:00.000Z 1974.689941 2026-06-14T07:31:00.000Z 1979.010010 2026-06-14T07:32:00.000Z 1993.429932 2026-06-14T07:34:00.000Z 2001.119995 2026-06-14T07:35:00.000Z 2006.890015 2026-06-14T07:36:00.000Z 2014.580078 2026-06-14T07:37:00.000Z 2021.310059 2026-06-14T07:38:00.000Z 2028.520020 2026-06-14T07:39:00.000Z 2035.250000 2026-06-14T07:40:00.000Z 2041.980103 2026-06-14T07:41:00.000Z 2049.189941 2026-06-14T07:42:00.000Z 2055.920166 2026-06-14T07:43:00.000Z 2062.169922 2026-06-14T07:44:00.000Z 2069.860107 2026-06-14T07:45:00.000Z 2076.590088 2026-06-14T07:46:00.000Z 2084.280029 2026-06-14T07:47:00.000Z 2090.520020 2026-06-14T07:48:00.000Z 2095.810059 2026-06-14T07:49:00.000Z 2102.060059 2026-06-14T07:50:00.000Z 2108.790039 2026-06-14T07:51:00.000Z 2115.520020 2026-06-14T07:52:00.000Z 2122.729980 2026-06-14T07:52:59.000Z 2130.419922 2026-06-14T07:54:00.000Z 2138.109863 2026-06-14T07:55:00.000Z 2140.989990 2026-06-14T07:56:00.000Z 2140.030029 2026-06-14T07:57:00.000Z 2148.199951 2026-06-14T08:16:00.000Z 2147.239990 2026-06-14T08:17:00.000Z 2138.109863 2026-06-14T08:18:00.000Z 2127.050049 2026-06-14T08:19:00.000Z 2116.959961 2026-06-14T08:20:00.000Z 2118.880127 2026-06-14T08:21:00.000Z 2119.359863 2026-06-14T08:22:00.000Z 2122.250000 2026-06-14T08:23:00.000Z 2122.250000 2026-06-14T08:24:00.000Z 2126.090088 2026-06-14T08:25:00.000Z 2128.979980 2026-06-14T08:26:00.000Z 2132.340088 2026-06-14T08:27:00.000Z 2132.340088 2026-06-14T08:28:00.000Z 2131.860107 2026-06-14T08:29:00.000Z 2132.820068 2026-06-14T08:30:00.000Z 2134.260010 2026-06-14T08:31:00.000Z 2138.109863 2026-06-14T08:32:00.000Z 2144.359863 2026-06-14T08:33:00.000Z 2147.719971 2026-06-14T08:34:00.000Z 2147.239990 2026-06-14T08:35:00.000Z 2147.239990 2026-06-14T08:36:00.000Z 2147.719971 2026-06-14T08:37:00.000Z 2147.719971 2026-06-14T08:38:00.000Z 2147.719971 2026-06-14T08:39:00.000Z 2147.719971 2026-06-14T08:40:00.000Z 2148.199951 2026-06-14T08:41:00.000Z 2148.199951 2026-06-14T08:42:00.000Z 2147.719971 2026-06-14T08:43:00.000Z 2147.719971 2026-06-14T08:44:00.000Z 2147.719971 2026-06-14T08:45:00.000Z 2151.090088 2026-06-14T08:45:59.000Z 2152.050049 2026-06-14T08:47:00.000Z 2156.860107 2026-06-14T08:47:59.000Z 2161.660156 2026-06-14T08:49:00.000Z 2165.030029 2026-06-14T08:50:00.000Z 2171.760010 2026-06-14T08:50:59.000Z 2176.560059 2026-06-14T08:52:00.000Z 2179.929932 2026-06-14T08:53:00.000Z 2183.290039 2026-06-14T08:54:00.000Z 2187.620117 2026-06-14T08:55:00.000Z 2190.020020 2026-06-14T08:56:00.000Z 2193.390137 2026-06-14T08:57:00.000Z 2196.750000 2026-06-14T08:58:00.000Z 2200.590088 2026-06-14T08:59:00.000Z 2205.880127 2026-06-14T09:00:00.000Z 2205.880127 2026-06-14T09:01:00.000Z 2206.360107 2026-06-14T09:02:00.000Z 2206.360107 2026-06-14T09:02:22.000Z 2227.510010 2026-06-14T10:31:47.000Z 2230.880127 2026-06-14T10:32:47.000Z 2234.719971 2026-06-14T10:33:47.000Z 2236.159912 2026-06-14T10:34:47.000Z 2241.930176 2026-06-14T10:35:47.000Z 2243.369873 2026-06-14T10:36:47.000Z 2247.699951 2026-06-14T10:37:47.000Z 2249.140137 2026-06-14T10:38:47.000Z 2252.510010 2026-06-14T10:39:47.000Z 2254.429932 2026-06-14T10:40:47.000Z 2254.429932 2026-06-14T10:41:47.000Z 2256.830078 2026-06-14T10:42:47.000Z 2258.750000 2026-06-14T10:43:47.000Z 2262.119873 2026-06-14T10:44:47.000Z 2266.449951 2026-06-14T10:45:47.000Z 2266.930176 2026-06-14T10:46:47.000Z 2270.290039 2026-06-14T10:47:47.000Z 2274.140137 2026-06-14T10:48:47.000Z 2276.060059 2026-06-14T10:49:47.000Z 2281.830078 2026-06-14T10:50:47.000Z 2286.629883 2026-06-14T10:51:47.000Z 2287.109863 2026-06-14T11:02:47.000Z 2289.040039 2026-06-14T11:03:47.000Z 2292.400146 2026-06-14T11:04:47.000Z 2295.280029 2026-06-14T11:05:47.000Z 2295.770020 2026-06-14T11:06:47.000Z 2299.610107 2026-06-14T11:07:47.000Z 2301.530029 2026-06-14T11:08:47.000Z 2304.419922 2026-06-14T11:09:47.000Z 2307.300049 2026-06-14T11:10:47.000Z 2310.670166 2026-06-14T11:11:47.000Z 2314.510010 2026-06-14T11:12:47.000Z 2317.880127 2026-06-14T11:13:47.000Z 2322.199951 2026-06-14T11:14:47.000Z 2322.679932 2026-06-14T11:15:47.000Z 2328.449951 2026-06-14T11:16:47.000Z 2331.810059 2026-06-14T11:17:47.000Z 2334.699951 2026-06-14T11:18:47.000Z 2338.059814 2026-06-14T11:19:47.000Z 2342.389893 2026-06-14T11:20:47.000Z 2346.229980 2026-06-14T11:21:47.000Z 2349.119873 2026-06-14T11:22:47.000Z 2348.639893 2026-06-14T11:32:47.000Z 2349.119873 2026-06-14T11:33:47.000Z 2350.560059 2026-06-14T11:34:47.000Z 2352.479980 2026-06-14T11:35:47.000Z 2357.290039 2026-06-14T11:36:47.000Z 2362.100098 2026-06-14T11:37:47.000Z 2365.939941 2026-06-14T11:38:47.000Z 2370.270020 2026-06-14T11:39:47.000Z 2374.589844 2026-06-14T11:40:47.000Z 2377.959961 2026-06-14T11:41:47.000Z 2378.919922 2026-06-14T11:42:47.000Z 2382.760010 2026-06-14T11:43:47.000Z 2386.610107 2026-06-14T11:44:47.000Z 2391.899902 2026-06-14T11:45:47.000Z 2395.260010 2026-06-14T11:46:47.000Z 2398.150146 2026-06-14T11:47:47.000Z 2401.510010 2026-06-14T11:48:47.000Z 2401.989990 2026-06-14T11:49:47.000Z 2401.989990 2026-06-14T11:50:47.000Z 2405.360107 2026-06-14T11:51:47.000Z 2407.280029 2026-06-14T11:52:47.000Z 2411.600098 2026-06-14T11:53:47.000Z 2416.410156 2026-06-14T11:54:47.000Z 2416.890137 2026-06-14T11:55:47.000Z 2419.300049 2026-06-14T12:06:47.000Z 2420.739990 2026-06-14T12:07:47.000Z 2425.060059 2026-06-14T12:08:47.000Z 2428.429932 2026-06-14T12:09:47.000Z 2433.229980 2026-06-14T12:10:47.000Z 2437.080078 2026-06-14T12:11:47.000Z 2440.919922 2026-06-14T12:12:47.000Z 2442.849854 2026-06-14T12:13:47.000Z 2447.169922 2026-06-14T12:14:47.000Z 2452.459961 2026-06-14T12:15:47.000Z 2457.270020 2026-06-14T12:16:47.000Z 2462.550049 2026-06-14T12:17:47.000Z 2468.320068 2026-06-14T12:18:47.000Z 2470.729980 2026-06-14T12:19:47.000Z 2475.530029 2026-06-14T12:20:47.000Z 2477.449951 2026-06-14T12:21:47.000Z 2482.260010 2026-06-14T12:22:47.000Z 2487.070068 2026-06-14T12:23:47.000Z 2491.869873 2026-06-14T12:24:47.000Z 2497.159912 2026-06-14T12:25:47.000Z 2501.970215 2026-06-14T12:26:47.000Z 2507.739990 2026-06-14T12:27:47.000Z 2513.020020 2026-06-14T12:28:47.000Z 2513.979980 2026-06-14T12:29:47.000Z 2510.139893 2026-06-14T12:41:47.000Z 2510.139893 2026-06-14T12:42:47.000Z 2512.540039 2026-06-14T12:43:47.000Z 2519.750000 2026-06-14T12:44:47.000Z 2523.120117 2026-06-14T12:45:47.000Z 2529.370117 2026-06-14T12:46:47.000Z 2533.689941 2026-06-14T12:47:47.000Z 2539.459961 2026-06-14T12:48:47.000Z 2547.149902 2026-06-14T12:49:47.000Z 2555.320068 2026-06-14T12:50:47.000Z 2561.569824 2026-06-14T12:51:47.000Z 2570.219971 2026-06-14T12:52:47.000Z 2576.949951 2026-06-14T12:53:47.000Z 2584.159912 2026-06-14T12:54:47.000Z 2589.450195 2026-06-14T12:55:47.000Z 2592.329834 2026-06-14T12:56:47.000Z 2593.289795 2026-06-14T12:57:47.000Z 2593.289795 2026-06-14T12:58:47.000Z 2593.289795 2026-06-14T12:59:47.000Z 2593.289795 2026-06-14T13:00:47.000Z 2593.770020 2026-06-14T13:01:47.000Z 2593.770020 2026-06-14T13:02:47.000Z 2593.770020 2026-06-14T13:03:47.000Z 2593.770020 2026-06-14T13:04:47.000Z 2593.770020 2026-06-14T13:05:47.000Z 2593.770020 2026-06-14T13:06:47.000Z 2596.180176 2026-06-14T13:07:47.000Z 2602.429932 2026-06-14T13:08:47.000Z 2607.229980 2026-06-14T13:09:47.000Z 2611.079834 2026-06-14T13:10:47.000Z 15-июн 15-июн 2630.790039 2026-06-15T03:15:23.000Z 2632.709961 2026-06-15T03:16:23.000Z 2637.510010 2026-06-15T03:17:23.000Z 2643.760010 2026-06-15T03:18:23.000Z 2654.340088 2026-06-15T03:20:23.000Z 2659.619873 2026-06-15T03:21:23.000Z 2664.909912 2026-06-15T03:22:23.000Z 2670.679932 2026-06-15T03:23:23.000Z 2676.449951 2026-06-15T03:24:23.000Z 2681.250000 2026-06-15T03:25:23.000Z 2686.060059 2026-06-15T03:26:23.000Z 2693.750000 2026-06-15T03:27:23.000Z 2700.479980 2026-06-15T03:28:23.000Z 2707.210205 2026-06-15T03:29:23.000Z 2712.979736 2026-06-15T03:30:23.000Z 2720.670166 2026-06-15T03:31:23.000Z 2727.400146 2026-06-15T03:32:23.000Z 2732.200195 2026-06-15T03:33:23.000Z 2738.449951 2026-06-15T03:34:23.000Z 2744.699951 2026-06-15T03:35:23.000Z 2743.739990 2026-06-15T03:36:23.000Z 2745.179932 2026-06-15T03:47:23.000Z 2747.590088 2026-06-15T03:48:23.000Z 2754.800049 2026-06-15T03:49:23.000Z 2760.559814 2026-06-15T03:50:23.000Z 2765.849854 2026-06-15T03:51:23.000Z 2769.699951 2026-06-15T03:52:23.000Z 2775.940186 2026-06-15T03:53:23.000Z 2781.709961 2026-06-15T03:54:23.000Z 2787.000000 2026-06-15T03:55:23.000Z 2793.250000 2026-06-15T03:56:23.000Z 2797.090088 2026-06-15T03:57:23.000Z 2804.299805 2026-06-15T03:58:23.000Z 2810.070068 2026-06-15T03:59:23.000Z 2815.840088 2026-06-15T04:00:23.000Z 2822.089844 2026-06-15T04:01:23.000Z 2828.340088 2026-06-15T04:02:23.000Z 2833.140137 2026-06-15T04:03:23.000Z 2838.430176 2026-06-15T04:04:23.000Z 2844.200195 2026-06-15T04:05:23.000Z 2848.520020 2026-06-15T04:06:23.000Z 2851.409912 2026-06-15T04:07:23.000Z 2855.730225 2026-06-15T04:08:23.000Z 2861.020020 2026-06-15T04:09:23.000Z 2861.979980 2026-06-15T04:10:23.000Z 2861.979980 2026-06-15T04:11:23.000Z 2866.789795 2026-06-15T04:19:23.000Z 2872.080078 2026-06-15T04:20:23.000Z 2876.880127 2026-06-15T04:21:23.000Z 2881.689941 2026-06-15T04:22:23.000Z 2886.020020 2026-06-15T04:23:23.000Z 2891.300049 2026-06-15T04:24:23.000Z 2896.590088 2026-06-15T04:25:23.000Z 2899.949951 2026-06-15T04:26:23.000Z 2904.760010 2026-06-15T04:27:23.000Z 2908.130127 2026-06-15T04:28:23.000Z 2912.449951 2026-06-15T04:29:23.000Z 2917.260254 2026-06-15T04:30:23.000Z 2921.580078 2026-06-15T04:31:23.000Z 2925.910156 2026-06-15T04:32:23.000Z 2931.199951 2026-06-15T04:33:23.000Z 2936.969971 2026-06-15T04:34:23.000Z 2941.290039 2026-06-15T04:35:23.000Z 2946.100098 2026-06-15T04:36:23.000Z 2951.379883 2026-06-15T04:37:23.000Z 2955.229980 2026-06-15T04:38:23.000Z 2960.039795 2026-06-15T04:39:23.000Z 2965.800049 2026-06-15T04:40:23.000Z 2971.090088 2026-06-15T04:41:23.000Z 2976.380127 2026-06-15T04:42:23.000Z 2976.859863 2026-06-15T04:43:23.000Z 2977.340088 2026-06-15T04:44:23.000Z 2979.259766 2026-06-15T04:45:23.000Z 2990.800049 2026-06-15T05:02:26.000Z 2996.570068 2026-06-15T05:03:26.000Z 3001.849854 2026-06-15T05:04:26.000Z 3007.619873 2026-06-15T05:05:26.000Z 3012.430176 2026-06-15T05:06:26.000Z 3014.349854 2026-06-15T05:07:26.000Z 3015.309814 2026-06-15T05:08:26.000Z 3016.270020 2026-06-15T05:09:26.000Z 3020.600098 2026-06-15T05:10:26.000Z 3025.409912 2026-06-15T05:11:26.000Z 3029.250000 2026-06-15T05:12:26.000Z 3034.059814 2026-06-15T05:13:26.000Z 3038.859863 2026-06-15T05:14:26.000Z 3043.189941 2026-06-15T05:15:26.000Z 3048.480225 2026-06-15T05:16:26.000Z 3052.800049 2026-06-15T05:17:26.000Z 3057.130127 2026-06-15T05:18:26.000Z 3061.459961 2026-06-15T05:19:26.000Z 3065.300049 2026-06-15T05:20:26.000Z 3069.630127 2026-06-15T05:21:26.000Z 3073.949951 2026-06-15T05:22:26.000Z 3078.760010 2026-06-15T05:23:26.000Z 3077.799805 2026-06-15T05:24:26.000Z 3083.090088 2026-06-15T05:35:26.000Z 3087.409912 2026-06-15T05:36:26.000Z 3092.220215 2026-06-15T05:37:26.000Z 3096.540039 2026-06-15T05:38:26.000Z 3100.870117 2026-06-15T05:39:26.000Z 3105.680176 2026-06-15T05:40:26.000Z 3110.480225 2026-06-15T05:41:26.000Z 3115.290039 2026-06-15T05:42:26.000Z 3120.100098 2026-06-15T05:43:26.000Z 3125.379883 2026-06-15T05:44:26.000Z 3130.189941 2026-06-15T05:45:26.000Z 3135.960205 2026-06-15T05:46:26.000Z 3141.250000 2026-06-15T05:47:26.000Z 3147.490234 2026-06-15T05:48:26.000Z 3152.780029 2026-06-15T05:49:26.000Z 3157.589844 2026-06-15T05:50:26.000Z 3161.429932 2026-06-15T05:51:26.000Z 3166.719971 2026-06-15T05:52:26.000Z 3172.489990 2026-06-15T05:53:26.000Z 3176.330078 2026-06-15T05:54:26.000Z 3182.100098 2026-06-15T05:55:26.000Z 3184.979980 2026-06-15T05:56:25.000Z 3191.230225 2026-06-15T05:57:26.000Z 3197.479980 2026-06-15T05:58:26.000Z 3199.399902 2026-06-15T06:16:26.000Z 3203.729980 2026-06-15T06:17:26.000Z 3207.099854 2026-06-15T06:18:26.000Z 3210.939941 2026-06-15T06:19:26.000Z 3214.310059 2026-06-15T06:20:26.000Z 3219.589844 2026-06-15T06:21:26.000Z 3224.880127 2026-06-15T06:22:26.000Z 3229.210205 2026-06-15T06:23:26.000Z 3233.530029 2026-06-15T06:24:26.000Z 3238.339844 2026-06-15T06:25:26.000Z 3242.660156 2026-06-15T06:26:26.000Z 3246.030029 2026-06-15T06:27:26.000Z 3248.430176 2026-06-15T06:28:26.000Z 3249.390137 2026-06-15T06:29:26.000Z 3249.869873 2026-06-15T06:30:26.000Z 3249.869873 2026-06-15T06:31:26.000Z 3253.239990 2026-06-15T06:32:26.000Z 3257.080078 2026-06-15T06:33:26.000Z 3260.449951 2026-06-15T06:34:26.000Z 3263.810059 2026-06-15T06:35:26.000Z 3268.139893 2026-06-15T06:36:26.000Z 3269.580078 2026-06-15T06:37:26.000Z 3278.229980 2026-06-15T06:59:09.000Z 3283.040039 2026-06-15T07:00:09.000Z 3288.809814 2026-06-15T07:01:09.000Z 3294.090088 2026-06-15T07:02:09.000Z 3298.419922 2026-06-15T07:03:09.000Z 3302.269775 2026-06-15T07:04:09.000Z 3304.669922 2026-06-15T07:05:09.000Z 3307.550049 2026-06-15T07:06:09.000Z 3311.399902 2026-06-15T07:07:09.000Z 3314.760010 2026-06-15T07:08:09.000Z 3319.570068 2026-06-15T07:09:09.000Z 3324.859863 2026-06-15T07:10:09.000Z 3330.140137 2026-06-15T07:11:09.000Z 3336.870117 2026-06-15T07:12:09.000Z 3341.199951 2026-06-15T07:13:09.000Z 3345.520020 2026-06-15T07:14:09.000Z 3348.889893 2026-06-15T07:15:09.000Z 3352.250000 2026-06-15T07:16:09.000Z 3354.660156 2026-06-15T07:18:09.000Z 3356.100098 2026-06-15T07:28:10.000Z 3360.430176 2026-06-15T07:29:10.000Z 3362.350098 2026-06-15T07:30:10.000Z 3366.669922 2026-06-15T07:31:10.000Z 3371.479980 2026-06-15T07:32:10.000Z 3372.920166 2026-06-15T07:33:10.000Z 3378.209961 2026-06-15T07:34:10.000Z 3383.020264 2026-06-15T07:35:10.000Z 3385.899902 2026-06-15T07:36:10.000Z 3392.149902 2026-06-15T07:37:10.000Z 3395.510010 2026-06-15T07:38:10.000Z 3397.919922 2026-06-15T07:39:10.000Z 3405.130127 2026-06-15T07:40:10.000Z 3411.860107 2026-06-15T07:41:10.000Z 3415.700195 2026-06-15T07:42:10.000Z 3416.179932 2026-06-15T07:43:10.000Z 3416.179932 2026-06-15T07:44:10.000Z 3417.620117 2026-06-15T07:45:10.000Z 3419.550049 2026-06-15T07:46:10.000Z 3421.949951 2026-06-15T07:47:10.000Z 3425.799805 2026-06-15T07:48:10.000Z 3428.199951 2026-06-15T07:49:10.000Z 3430.599854 2026-06-15T07:50:10.000Z 3432.520020 2026-06-15T07:51:10.000Z 3434.929932 2026-06-15T07:52:10.000Z 3436.850098 2026-06-15T07:53:10.000Z 3438.770020 2026-06-15T07:54:10.000Z 3442.619873 2026-06-15T07:55:10.000Z 3445.019775 2026-06-15T07:56:10.000Z 3449.830078 2026-06-15T07:57:10.000Z 3454.640137 2026-06-15T07:58:10.000Z 3456.560059 2026-06-15T07:59:10.000Z 3462.330078 2026-06-15T08:00:10.000Z 3467.130127 2026-06-15T08:01:10.000Z 3471.459961 2026-06-15T08:02:10.000Z 3475.300049 2026-06-15T08:12:10.000Z 3479.630127 2026-06-15T08:13:10.000Z 3483.960205 2026-06-15T08:14:10.000Z 3487.799805 2026-06-15T08:15:10.000Z 3491.650146 2026-06-15T08:16:10.000Z 3495.489746 2026-06-15T08:17:10.000Z 3500.300049 2026-06-15T08:18:10.000Z 3504.140137 2026-06-15T08:50:10.000Z 3508.949951 2026-06-15T08:51:10.000Z 3513.760010 2026-06-15T08:52:10.000Z 3518.079834 2026-06-15T08:53:10.000Z 3522.889893 2026-06-15T08:54:10.000Z 3527.209961 2026-06-15T08:55:10.000Z 3532.020020 2026-06-15T08:56:10.000Z 3534.419922 2026-06-15T08:57:10.000Z 3540.190186 2026-06-15T08:58:10.000Z 3543.559814 2026-06-15T08:59:10.000Z 3545.479980 2026-06-15T09:00:10.000Z 3550.289795 2026-06-15T09:01:10.000Z 3553.650146 2026-06-15T09:02:10.000Z 3559.419922 2026-06-15T09:03:10.000Z 3564.229980 2026-06-15T09:04:10.000Z 3567.110107 2026-06-15T09:05:10.000Z 3571.919922 2026-06-15T09:06:10.000Z 3575.760010 2026-06-15T09:07:10.000Z 3578.649902 2026-06-15T09:08:10.000Z 3583.449951 2026-06-15T09:09:10.000Z 3587.300049 2026-06-15T09:10:10.000Z 3592.100098 2026-06-15T09:11:10.000Z 3596.429932 2026-06-15T09:12:10.000Z 3601.720215 2026-06-15T09:13:10.000Z 3606.520020 2026-06-15T09:14:10.000Z 3611.329834 2026-06-15T09:15:10.000Z 3616.140137 2026-06-15T09:16:10.000Z 3620.459961 2026-06-15T09:17:10.000Z 3624.790039 2026-06-15T09:18:10.000Z 3630.079834 2026-06-15T09:19:10.000Z 3634.400146 2026-06-15T09:20:10.000Z 3636.809814 2026-06-15T09:21:10.000Z 3637.290039 2026-06-15T09:22:10.000Z 3644.500244 2026-06-15T11:35:11.000Z 3644.500244 2026-06-15T11:36:11.000Z 3642.570068 2026-06-15T11:37:11.000Z 3642.570068 2026-06-15T11:38:11.000Z 3642.570068 2026-06-15T11:39:11.000Z 3645.939941 2026-06-15T11:40:11.000Z 3647.379883 2026-06-15T11:41:11.000Z 3646.419922 2026-06-15T11:42:11.000Z 3643.530029 2026-06-15T11:43:11.000Z 3640.170166 2026-06-15T11:44:11.000Z 3633.919922 2026-06-15T11:45:11.000Z 3625.270020 2026-06-15T11:46:11.000Z 3615.659912 2026-06-15T11:47:11.000Z 3608.929932 2026-06-15T11:48:11.000Z 3598.350098 2026-06-15T11:49:11.000Z 3586.820068 2026-06-15T11:50:11.000Z 3574.800049 2026-06-15T11:51:11.000Z 3568.549805 2026-06-15T11:52:11.000Z 3555.089844 2026-06-15T11:53:11.000Z 3544.520020 2026-06-15T11:54:11.000Z 3533.939941 2026-06-15T11:55:11.000Z 3522.889893 2026-06-15T11:56:11.000Z 3516.159912 2026-06-15T11:57:11.000Z 3515.199951 2026-06-15T11:58:11.000Z 3514.240234 2026-06-15T11:59:11.000Z 3513.760010 2026-06-15T12:00:11.000Z 3512.790039 2026-06-15T12:11:11.000Z 3514.240234 2026-06-15T12:12:11.000Z 3514.719971 2026-06-15T12:13:11.000Z 3507.989990 2026-06-15T12:14:11.000Z 3503.659912 2026-06-15T12:15:11.000Z 3496.450195 2026-06-15T12:16:11.000Z 3487.799805 2026-06-15T12:17:11.000Z 3479.149902 2026-06-15T12:18:11.000Z 3470.020020 2026-06-15T12:19:11.000Z 3459.919922 2026-06-15T12:20:11.000Z 3454.149902 2026-06-15T12:21:11.000Z 3448.389893 2026-06-15T12:22:11.000Z 3442.619873 2026-06-15T12:23:11.000Z 3437.810059 2026-06-15T12:24:11.000Z 3426.760254 2026-06-15T12:25:11.000Z 3419.550049 2026-06-15T12:26:11.000Z 3416.660156 2026-06-15T12:27:11.000Z 3413.300049 2026-06-15T12:28:11.000Z 3414.260010 2026-06-15T12:29:11.000Z 3412.820068 2026-06-15T12:30:11.000Z 3411.379883 2026-06-15T12:39:11.000Z 3406.570068 2026-06-15T12:40:11.000Z 3397.440186 2026-06-15T12:41:11.000Z 3388.780029 2026-06-15T12:42:11.000Z 3382.540039 2026-06-15T12:43:11.000Z 3382.540039 2026-06-15T12:44:11.000Z 3383.979980 2026-06-15T12:45:11.000Z 3385.420166 2026-06-15T12:46:11.000Z 3387.819824 2026-06-15T12:47:11.000Z 3390.710205 2026-06-15T12:48:11.000Z 3394.070068 2026-06-15T12:49:11.000Z 3398.879883 2026-06-15T12:50:11.000Z 3400.800049 2026-06-15T12:51:11.000Z 3405.130127 2026-06-15T12:52:11.000Z 3408.489990 2026-06-15T12:53:11.000Z 3411.860107 2026-06-15T12:54:11.000Z 3415.700195 2026-06-15T12:55:11.000Z 3418.590088 2026-06-15T12:56:11.000Z 3422.909912 2026-06-15T12:57:11.000Z 3425.799805 2026-06-15T12:58:11.000Z 3428.679932 2026-06-15T12:59:11.000Z 3432.520020 2026-06-15T13:00:11.000Z 3437.329834 2026-06-15T13:01:11.000Z 3436.850098 2026-06-15T13:02:11.000Z 3437.810059 2026-06-15T13:16:11.000Z 3441.659912 2026-06-15T13:17:11.000Z 3446.939941 2026-06-15T13:18:11.000Z 3451.749756 2026-06-15T13:19:11.000Z 3456.079834 2026-06-15T13:20:11.000Z 3459.919922 2026-06-15T13:21:11.000Z 3465.209961 2026-06-15T13:22:11.000Z 3470.979980 2026-06-15T13:23:11.000Z 3477.709961 2026-06-15T13:24:11.000Z 3483.960205 2026-06-15T13:25:11.000Z 3491.169922 2026-06-15T13:26:11.000Z 3496.929932 2026-06-15T13:27:11.000Z 3503.659912 2026-06-15T13:28:11.000Z 3507.510010 2026-06-15T13:29:11.000Z 3515.199951 2026-06-15T13:30:11.000Z 3520.489990 2026-06-15T13:31:11.000Z 3528.179932 2026-06-15T13:32:11.000Z 3530.580078 2026-06-15T13:33:11.000Z 3531.060059 2026-06-15T13:34:11.000Z 3530.580078 2026-06-15T13:35:11.000Z 3531.060059 2026-06-15T13:36:11.000Z 3534.900146 2026-06-15T13:37:11.000Z 3533.459961 2026-06-15T13:37:41.000Z 16-июн 16-июн 3539.230225 2026-06-16T02:40:52.000Z 3540.669922 2026-06-16T02:41:52.000Z 3546.920166 2026-06-16T02:42:52.000Z 3552.689941 2026-06-16T02:43:52.000Z 3557.980225 2026-06-16T02:44:52.000Z 3562.300049 2026-06-16T02:45:52.000Z 3565.670166 2026-06-16T02:46:52.000Z 3568.070068 2026-06-16T02:47:52.000Z 3573.360107 2026-06-16T02:48:52.000Z 3577.199951 2026-06-16T02:49:52.000Z 3582.010010 2026-06-16T02:50:52.000Z 3585.849854 2026-06-16T02:51:52.000Z 3589.700195 2026-06-16T02:52:52.000Z 3594.989990 2026-06-16T02:53:52.000Z 3600.270020 2026-06-16T02:54:52.000Z 3605.080078 2026-06-16T02:55:52.000Z 3609.889893 2026-06-16T02:56:52.000Z 3615.180176 2026-06-16T02:57:52.000Z 3619.019775 2026-06-16T02:58:52.000Z 3622.380127 2026-06-16T02:59:52.000Z 3627.189941 2026-06-16T03:00:52.000Z 3631.520020 2026-06-16T03:01:52.000Z 3635.840088 2026-06-16T03:02:52.000Z 3640.649902 2026-06-16T03:03:52.000Z 3644.979980 2026-06-16T03:04:52.000Z 3650.739990 2026-06-16T03:05:52.000Z 3652.190186 2026-06-16T03:06:52.000Z 3652.190186 2026-06-16T03:07:52.000Z 3652.190186 2026-06-16T03:08:52.000Z 3656.989990 2026-06-16T03:23:52.000Z 3662.280029 2026-06-16T03:24:52.000Z 3667.570068 2026-06-16T03:25:52.000Z 3673.329834 2026-06-16T03:26:52.000Z 3679.100098 2026-06-16T03:27:52.000Z 3681.989990 2026-06-16T03:28:52.000Z 3686.310059 2026-06-16T03:29:52.000Z 3692.560059 2026-06-16T03:30:52.000Z 3697.369873 2026-06-16T03:31:52.000Z 3703.139893 2026-06-16T03:32:52.000Z 3708.899902 2026-06-16T03:33:52.000Z 3714.190186 2026-06-16T03:34:52.000Z 3719.959961 2026-06-16T03:35:52.000Z 3725.729980 2026-06-16T03:36:52.000Z 3730.530029 2026-06-16T03:37:52.000Z 3730.050049 2026-06-16T03:39:52.000Z 3730.050049 2026-06-16T03:40:52.000Z 3731.489990 2026-06-16T04:03:52.000Z 3721.399902 2026-06-16T04:04:52.000Z 3719.000000 2026-06-16T04:05:52.000Z 3718.040039 2026-06-16T04:06:52.000Z 3719.000000 2026-06-16T04:09:52.000Z 3716.590088 2026-06-16T04:11:52.000Z 3715.629883 2026-06-16T04:12:52.000Z 3713.229980 2026-06-16T04:13:52.000Z 3708.419922 2026-06-16T04:14:52.000Z 3705.060059 2026-06-16T04:15:52.000Z 3704.580078 2026-06-16T04:16:52.000Z 3705.540039 2026-06-16T04:17:52.000Z 3703.620117 2026-06-16T04:18:52.000Z 3698.809814 2026-06-16T04:19:52.000Z 3698.809814 2026-06-16T04:20:52.000Z 3695.930176 2026-06-16T04:21:52.000Z 3694.000000 2026-06-16T04:22:52.000Z 3688.240234 2026-06-16T04:23:52.000Z 3687.750000 2026-06-16T04:24:52.000Z 3687.270020 2026-06-16T04:25:52.000Z 3685.830078 2026-06-16T04:26:52.000Z 3680.060059 2026-06-16T04:27:52.000Z 3673.819824 2026-06-16T04:28:52.000Z 3669.489990 2026-06-16T04:29:52.000Z 3666.610107 2026-06-16T04:30:52.000Z 3666.120117 2026-06-16T04:31:52.000Z 3665.639893 2026-06-16T04:32:52.000Z 3660.359863 2026-06-16T04:33:52.000Z 3654.590088 2026-06-16T04:34:52.000Z 3646.899902 2026-06-16T04:35:52.000Z 3641.609863 2026-06-16T04:36:52.000Z 3636.320068 2026-06-16T04:37:52.000Z 3618.540039 2026-06-16T04:38:52.000Z 3617.100098 2026-06-16T04:39:52.000Z 3616.619873 2026-06-16T04:40:52.000Z 3617.580078 2026-06-16T04:55:52.000Z 3615.180176 2026-06-16T04:56:52.000Z 3608.929932 2026-06-16T04:57:52.000Z 3594.989990 2026-06-16T04:58:52.000Z 3575.279785 2026-06-16T04:59:52.000Z 3565.189941 2026-06-16T05:00:52.000Z 3557.019775 2026-06-16T05:01:52.000Z 3550.289795 2026-06-16T05:02:52.000Z 3534.419922 2026-06-16T05:03:52.000Z 3520.000000 2026-06-16T05:04:52.000Z 3508.469971 2026-06-16T05:05:52.000Z 3508.469971 2026-06-16T05:06:52.000Z 3502.699951 2026-06-16T05:07:52.000Z 3481.550049 2026-06-16T05:08:52.000Z 3482.510010 2026-06-16T05:09:52.000Z 3481.550049 2026-06-16T05:10:52.000Z 3479.630127 2026-06-16T05:13:52.000Z 3479.630127 2026-06-16T05:14:52.000Z 3479.149902 2026-06-16T05:15:52.000Z 3479.149902 2026-06-16T05:16:52.000Z 3479.149902 2026-06-16T05:17:52.000Z 3481.069824 2026-06-16T05:18:52.000Z 3475.300049 2026-06-16T05:19:52.000Z 3474.820068 2026-06-16T05:20:52.000Z 3474.339844 2026-06-16T05:21:52.000Z 3472.419922 2026-06-16T05:22:52.000Z 3470.020020 2026-06-16T05:23:52.000Z 3470.020020 2026-06-16T05:24:52.000Z 3469.539795 2026-06-16T05:36:52.000Z 3458.479980 2026-06-16T05:37:52.000Z 3449.830078 2026-06-16T05:38:52.000Z 3434.929932 2026-06-16T05:39:52.000Z 3417.620117 2026-06-16T05:40:52.000Z 3402.719971 2026-06-16T05:41:52.000Z 3391.669922 2026-06-16T05:42:52.000Z 3380.610107 2026-06-16T05:43:52.000Z 3365.709961 2026-06-16T05:44:52.000Z 3348.889893 2026-06-16T05:45:52.000Z 3331.589844 2026-06-16T05:46:52.000Z 3319.570068 2026-06-16T05:47:52.000Z 3304.669922 2026-06-16T05:48:52.000Z 3292.649902 2026-06-16T05:49:52.000Z 3282.079834 2026-06-16T05:50:52.000Z 3275.350098 2026-06-16T05:51:52.000Z 3272.950195 2026-06-16T05:52:52.000Z 3273.910156 2026-06-16T05:53:52.000Z 3275.350098 2026-06-16T05:54:52.000Z 3275.350098 2026-06-16T05:55:52.000Z 3270.540039 2026-06-16T05:56:52.000Z 3259.010010 2026-06-16T05:57:52.000Z 3259.010010 2026-06-16T05:58:52.000Z 3256.599854 2026-06-16T05:59:52.000Z 3259.490234 2026-06-16T06:00:52.000Z 3258.050049 2026-06-16T06:01:52.000Z 3258.529785 2026-06-16T06:17:52.000Z 3260.449951 2026-06-16T06:18:52.000Z 3261.409912 2026-06-16T06:19:52.000Z 3266.699951 2026-06-16T06:20:52.000Z 3270.540039 2026-06-16T06:21:52.000Z 3275.350098 2026-06-16T06:22:52.000Z 3280.159912 2026-06-16T06:23:52.000Z 3282.079834 2026-06-16T06:24:52.000Z 3282.560059 2026-06-16T06:25:52.000Z 3280.159912 2026-06-16T06:26:52.000Z 3276.789795 2026-06-16T06:27:52.000Z 3275.830078 2026-06-16T06:28:52.000Z 3273.910156 2026-06-16T06:29:52.000Z 3270.059814 2026-06-16T06:30:52.000Z 3268.620117 2026-06-16T06:31:52.000Z 3268.139893 2026-06-16T06:32:52.000Z 3268.139893 2026-06-16T06:33:52.000Z 3268.620117 2026-06-16T06:34:52.000Z 3265.260010 2026-06-16T06:35:52.000Z 3254.199951 2026-06-16T06:36:52.000Z 3253.719971 2026-06-16T06:37:52.000Z 3255.160156 2026-06-16T06:38:52.000Z 3259.010010 2026-06-16T06:39:52.000Z 3261.409912 2026-06-16T06:40:52.000Z 3265.739990 2026-06-16T06:41:52.000Z 3268.620117 2026-06-16T06:42:52.000Z 3268.620117 2026-06-16T06:43:52.000Z 3268.620117 2026-06-16T07:02:52.000Z 3272.459961 2026-06-16T07:03:52.000Z 3278.229980 2026-06-16T07:04:52.000Z 3282.560059 2026-06-16T07:05:52.000Z 3286.889893 2026-06-16T07:06:52.000Z 3291.209961 2026-06-16T07:07:52.000Z 3287.370117 2026-06-16T07:08:52.000Z 3290.729980 2026-06-16T07:09:52.000Z 3294.090088 2026-06-16T07:10:52.000Z 3293.130127 2026-06-16T07:11:52.000Z 3294.579834 2026-06-16T07:12:52.000Z 3297.459961 2026-06-16T07:13:52.000Z 3299.860107 2026-06-16T07:14:52.000Z 3300.820068 2026-06-16T07:15:52.000Z 3303.709961 2026-06-16T07:16:52.000Z 3306.590088 2026-06-16T07:17:52.000Z 3310.439941 2026-06-16T07:18:52.000Z 3314.760010 2026-06-16T07:19:52.000Z 3318.129883 2026-06-16T07:20:52.000Z 3321.969971 2026-06-16T07:21:52.000Z 3324.380127 2026-06-16T07:22:52.000Z 3327.739990 2026-06-16T07:23:52.000Z 3330.620117 2026-06-16T07:24:52.000Z 3333.510010 2026-06-16T07:25:52.000Z 3336.389893 2026-06-16T07:26:52.000Z 3338.800049 2026-06-16T07:27:52.000Z 3339.760010 2026-06-16T07:28:52.000Z 3338.800049 2026-06-16T07:29:52.000Z 3339.279785 2026-06-16T07:45:52.000Z 3341.199951 2026-06-16T07:46:52.000Z 3343.600098 2026-06-16T07:47:52.000Z 3346.489990 2026-06-16T07:48:52.000Z 3349.370117 2026-06-16T07:49:52.000Z 3351.770020 2026-06-16T07:50:52.000Z 3354.179932 2026-06-16T07:51:52.000Z 3357.060059 2026-06-16T07:52:52.000Z 3358.979980 2026-06-16T07:53:52.000Z 3360.909912 2026-06-16T07:54:52.000Z 3361.869873 2026-06-16T07:55:52.000Z 3363.790039 2026-06-16T07:56:52.000Z 3365.709961 2026-06-16T07:57:52.000Z 3366.669922 2026-06-16T07:58:52.000Z 3368.599854 2026-06-16T07:59:52.000Z 3371.000000 2026-06-16T08:00:52.000Z 3372.920166 2026-06-16T08:01:52.000Z 3374.850098 2026-06-16T08:02:52.000Z 3375.810059 2026-06-16T08:03:52.000Z 3377.250000 2026-06-16T08:04:52.000Z 3378.690186 2026-06-16T08:05:52.000Z 3380.129883 2026-06-16T08:06:52.000Z 3381.570068 2026-06-16T08:07:52.000Z 3383.500000 2026-06-16T08:08:52.000Z 3385.420166 2026-06-16T08:09:52.000Z 3387.819824 2026-06-16T08:10:52.000Z 3389.270020 2026-06-16T08:11:52.000Z 3391.669922 2026-06-16T08:12:52.000Z 3394.549805 2026-06-16T08:13:52.000Z 3397.440186 2026-06-16T08:14:52.000Z 3400.800049 2026-06-16T08:15:52.000Z 3403.689941 2026-06-16T08:16:52.000Z 3406.570068 2026-06-16T08:17:52.000Z 3409.930176 2026-06-16T08:18:52.000Z 3413.300049 2026-06-16T08:19:52.000Z 3416.660156 2026-06-16T08:20:52.000Z 3418.100098 2026-06-16T08:21:52.000Z 3408.970215 2026-06-16T10:46:14.000Z 3405.130127 2026-06-16T10:47:14.000Z 3408.489990 2026-06-16T10:48:14.000Z 3411.860107 2026-06-16T10:49:14.000Z 3414.260010 2026-06-16T10:50:14.000Z 3415.219971 2026-06-16T10:51:14.000Z 3417.139893 2026-06-16T10:52:14.000Z 3418.590088 2026-06-16T10:53:14.000Z 3419.550049 2026-06-16T10:54:14.000Z 3420.030029 2026-06-16T10:55:14.000Z 3420.989990 2026-06-16T10:56:14.000Z 3424.350098 2026-06-16T10:57:14.000Z 3427.239990 2026-06-16T10:58:14.000Z 3429.639893 2026-06-16T10:59:14.000Z 3432.040039 2026-06-16T11:00:14.000Z 3434.450195 2026-06-16T11:01:14.000Z 3437.810059 2026-06-16T11:02:14.000Z 3440.699951 2026-06-16T11:03:14.000Z 3443.580078 2026-06-16T11:04:14.000Z 3447.429932 2026-06-16T11:05:14.000Z 3451.270020 2026-06-16T11:06:14.000Z 3455.600098 2026-06-16T11:07:14.000Z 3459.440186 2026-06-16T11:08:14.000Z 3463.290039 2026-06-16T11:09:14.000Z 3467.130127 2026-06-16T11:10:14.000Z 3468.090088 2026-06-16T11:11:14.000Z 3475.780029 2026-06-16T11:23:14.000Z 3479.149902 2026-06-16T11:24:14.000Z 3482.510010 2026-06-16T11:25:14.000Z 3485.399902 2026-06-16T11:26:14.000Z 3487.320068 2026-06-16T11:27:14.000Z 3488.280029 2026-06-16T11:28:14.000Z 3490.199951 2026-06-16T11:29:14.000Z 3492.610107 2026-06-16T11:30:14.000Z 3495.010010 2026-06-16T11:31:14.000Z 3496.929932 2026-06-16T11:32:14.000Z 3497.889893 2026-06-16T11:33:14.000Z 3498.859863 2026-06-16T11:34:14.000Z 3499.819824 2026-06-16T11:35:14.000Z 3501.739990 2026-06-16T11:36:14.000Z 3503.659912 2026-06-16T11:37:14.000Z 3506.070068 2026-06-16T11:38:14.000Z 3507.989990 2026-06-16T11:39:14.000Z 3511.349854 2026-06-16T11:40:14.000Z 3513.279785 2026-06-16T11:41:14.000Z 3516.640137 2026-06-16T11:42:14.000Z 3519.520020 2026-06-16T11:43:14.000Z 3521.930176 2026-06-16T11:44:14.000Z 3524.809814 2026-06-16T11:45:14.000Z 3526.729980 2026-06-16T11:46:14.000Z 3529.139893 2026-06-16T11:47:14.000Z 3531.539795 2026-06-16T11:48:14.000Z 3533.939941 2026-06-16T11:49:14.000Z 3534.900146 2026-06-16T11:50:14.000Z 3535.390137 2026-06-16T11:51:14.000Z 3539.709961 2026-06-16T12:04:14.000Z 3542.599854 2026-06-16T12:05:14.000Z 3545.000000 2026-06-16T12:06:14.000Z 3547.399902 2026-06-16T12:07:14.000Z 3550.289795 2026-06-16T12:08:14.000Z 3552.689941 2026-06-16T12:09:14.000Z 3555.570068 2026-06-16T12:10:14.000Z 3557.500000 2026-06-16T12:11:14.000Z 3560.380127 2026-06-16T12:12:14.000Z 3562.780029 2026-06-16T12:13:14.000Z 3564.710205 2026-06-16T12:14:14.000Z 3567.589844 2026-06-16T12:15:14.000Z 3569.510010 2026-06-16T12:16:14.000Z 3571.440186 2026-06-16T12:17:14.000Z 3573.840088 2026-06-16T12:18:14.000Z 3575.760010 2026-06-16T12:19:14.000Z 3578.649902 2026-06-16T12:20:14.000Z 3581.530029 2026-06-16T12:21:14.000Z 3583.930176 2026-06-16T12:22:14.000Z 3586.820068 2026-06-16T12:23:14.000Z 3588.739990 2026-06-16T12:24:14.000Z 3591.139893 2026-06-16T12:25:14.000Z 3593.060059 2026-06-16T12:26:14.000Z 3595.949951 2026-06-16T12:27:14.000Z 3598.350098 2026-06-16T12:28:14.000Z 3600.759766 2026-06-16T12:29:14.000Z 3603.639893 2026-06-16T12:30:14.000Z 3606.520020 2026-06-16T12:31:14.000Z 3605.080078 2026-06-16T12:32:14.000Z 3607.000000 2026-06-16T12:33:14.000Z 3606.040039 2026-06-16T12:42:14.000Z 3607.479980 2026-06-16T12:43:14.000Z 3609.889893 2026-06-16T12:44:14.000Z 3613.250000 2026-06-16T12:45:14.000Z 3616.140137 2026-06-16T12:46:14.000Z 3618.540039 2026-06-16T12:47:14.000Z 3621.419922 2026-06-16T12:48:14.000Z 3624.790039 2026-06-16T12:49:14.000Z 3626.710205 2026-06-16T12:50:14.000Z 3628.149902 2026-06-16T12:51:14.000Z 3631.040039 2026-06-16T12:52:14.000Z 3632.959961 2026-06-16T12:53:14.000Z 3634.400146 2026-06-16T12:54:14.000Z 3636.320068 2026-06-16T12:55:14.000Z 3637.770020 2026-06-16T12:56:14.000Z 3639.689941 2026-06-16T12:57:14.000Z 3641.130127 2026-06-16T12:58:14.000Z 3642.090088 2026-06-16T12:59:14.000Z 3642.090088 2026-06-16T13:00:14.000Z 3644.010010 2026-06-16T13:01:14.000Z 3644.979980 2026-06-16T13:02:14.000Z 3645.939941 2026-06-16T13:03:14.000Z 3647.379883 2026-06-16T13:04:14.000Z 3649.780029 2026-06-16T13:05:14.000Z 3653.629883 2026-06-16T13:06:14.000Z 3656.510010 2026-06-16T13:07:14.000Z 3660.840088 2026-06-16T13:08:14.000Z 3664.199951 2026-06-16T13:09:14.000Z 3667.570068 2026-06-16T13:10:14.000Z 3671.889893 2026-06-16T13:15:14.000Z 3671.410156 2026-06-16T13:16:14.000Z 3672.850098 2026-06-16T13:19:14.000Z 3673.819824 2026-06-16T13:20:14.000Z 3675.739990 2026-06-16T13:21:14.000Z 3679.580078 2026-06-16T13:22:14.000Z 3683.910156 2026-06-16T13:23:14.000Z 3686.790039 2026-06-16T13:24:14.000Z 3690.640137 2026-06-16T13:25:14.000Z 3694.959961 2026-06-16T13:26:14.000Z 3700.250000 2026-06-16T13:27:14.000Z 3705.540039 2026-06-16T13:28:14.000Z 3709.869873 2026-06-16T13:29:14.000Z 3713.709961 2026-06-16T13:30:14.000Z 3717.559814 2026-06-16T13:31:14.000Z 3721.399902 2026-06-16T13:32:14.000Z 3725.250000 2026-06-16T13:33:14.000Z 3729.570068 2026-06-16T13:34:14.000Z 3732.940186 2026-06-16T13:35:14.000Z 3734.380127 2026-06-16T13:36:14.000Z 3739.189941 2026-06-16T13:37:14.000Z 3743.510254 2026-06-16T13:38:14.000Z 3747.840088 2026-06-16T13:39:14.000Z 3751.679932 2026-06-16T13:40:14.000Z 3755.050049 2026-06-16T13:41:14.000Z 3759.850098 2026-06-16T13:42:14.000Z 3763.699951 2026-06-16T13:43:14.000Z 3767.540039 2026-06-16T13:44:14.000Z 3772.829834 2026-06-16T13:45:14.000Z 3776.680176 2026-06-16T13:46:14.000Z 3781.959961 2026-06-16T13:47:14.000Z 3786.289795 2026-06-16T13:48:14.000Z 3791.100098 2026-06-16T13:49:14.000Z 3796.380127 2026-06-16T13:50:14.000Z 3795.419922 2026-06-16T13:51:14.000Z 3795.899902 2026-06-16T13:52:14.000Z 3797.349854 2026-06-16T13:53:14.000Z 3796.859863 2026-06-16T14:00:14.000Z 3799.750000 2026-06-16T14:01:14.000Z 3804.070068 2026-06-16T14:02:14.000Z 3808.400146 2026-06-16T14:03:14.000Z 3812.730225 2026-06-16T14:05:14.000Z 3818.010010 2026-06-16T14:06:14.000Z 3820.420166 2026-06-16T14:07:14.000Z 3821.860107 2026-06-16T14:08:14.000Z 3825.219971 2026-06-16T14:09:14.000Z 3827.150146 2026-06-16T14:10:14.000Z 3831.469971 2026-06-16T14:11:14.000Z 3831.949951 2026-06-16T14:12:14.000Z 3833.390137 2026-06-16T14:13:14.000Z 3836.280029 2026-06-16T14:14:14.000Z 3836.280029 2026-06-16T14:15:14.000Z 3836.760010 2026-06-16T14:16:14.000Z 3835.320068 2026-06-16T14:17:14.000Z 3837.720215 2026-06-16T14:18:14.000Z 3843.489990 2026-06-16T14:19:14.000Z 3846.850098 2026-06-16T14:20:14.000Z 3850.699951 2026-06-16T14:21:14.000Z 3853.100098 2026-06-16T14:22:14.000Z 3856.470215 2026-06-16T14:23:14.000Z 3861.270020 2026-06-16T14:24:14.000Z 3865.600098 2026-06-16T14:25:14.000Z 3869.919922 2026-06-16T14:26:14.000Z 3874.730225 2026-06-16T14:27:14.000Z 3879.060059 2026-06-16T14:28:14.000Z 3883.860107 2026-06-16T14:29:14.000Z 3887.709961 2026-06-16T14:30:14.000Z 3891.550049 2026-06-16T14:31:14.000Z 3894.920166 2026-06-16T14:32:14.000Z 3898.760010 2026-06-16T14:33:14.000Z 3902.610107 2026-06-16T14:34:14.000Z 3906.449951 2026-06-16T14:35:14.000Z 3904.530029 2026-06-16T14:36:35.000Z 3905.489990 2026-06-16T14:37:25.000Z 3904.050049 2026-06-16T14:38:26.000Z 3904.530029 2026-06-16T14:40:26.000Z 3907.900146 2026-06-16T14:41:26.000Z 3912.699951 2026-06-16T14:42:26.000Z 3916.549805 2026-06-16T14:43:26.000Z 3921.349854 2026-06-16T14:44:26.000Z 3925.200195 2026-06-16T14:45:26.000Z 3930.010010 2026-06-16T14:46:26.000Z 3928.079834 2026-06-16T14:47:26.000Z 3929.530029 2026-06-16T14:48:26.000Z 3933.850098 2026-06-16T14:49:26.000Z 3937.699951 2026-06-16T14:50:26.000Z 3942.500000 2026-06-16T14:51:26.000Z 3946.350098 2026-06-16T14:52:26.000Z 3950.190186 2026-06-16T14:53:26.000Z 3955.000000 2026-06-16T14:54:26.000Z 3959.330078 2026-06-16T14:55:26.000Z 3963.649902 2026-06-16T14:56:26.000Z 3968.459961 2026-06-16T14:57:26.000Z 3971.340088 2026-06-16T14:58:26.000Z 3973.750000 2026-06-16T14:59:26.000Z 3974.709961 2026-06-16T15:00:26.000Z 3974.709961 2026-06-16T15:01:26.000Z 17-июн 17-июн 3975.670166 2026-06-17T02:38:47.000Z 3977.590088 2026-06-17T02:39:47.000Z 3980.000000 2026-06-17T02:40:47.000Z 3983.360107 2026-06-17T02:41:47.000Z 3987.690186 2026-06-17T02:42:47.000Z 3991.530029 2026-06-17T02:43:47.000Z 3995.860107 2026-06-17T02:44:47.000Z 4000.660156 2026-06-17T02:45:47.000Z 4004.990234 2026-06-17T02:46:47.000Z 4009.319824 2026-06-17T02:47:47.000Z 4014.119873 2026-06-17T02:48:47.000Z 4018.929932 2026-06-17T02:49:47.000Z 4023.739990 2026-06-17T02:50:47.000Z 4028.060059 2026-06-17T02:51:47.000Z 4033.830078 2026-06-17T02:52:47.000Z 4038.639893 2026-06-17T02:53:47.000Z 4043.439941 2026-06-17T02:54:47.000Z 4046.810059 2026-06-17T02:55:47.000Z 4051.130127 2026-06-17T02:56:47.000Z 4050.169922 2026-06-17T02:57:47.000Z 4050.169922 2026-06-17T02:58:47.000Z 4050.169922 2026-06-17T02:59:47.000Z 4050.169922 2026-06-17T03:00:47.000Z 4049.690186 2026-06-17T03:01:47.000Z 4049.209961 2026-06-17T03:02:47.000Z 4049.209961 2026-06-17T03:03:47.000Z 4049.209961 2026-06-17T03:04:47.000Z 4052.580078 2026-06-17T03:05:47.000Z 4056.899902 2026-06-17T03:06:47.000Z 4060.750000 2026-06-17T03:07:47.000Z 4064.110107 2026-06-17T03:08:47.000Z 4067.959961 2026-06-17T03:09:47.000Z 4071.800049 2026-06-17T03:10:47.000Z 4075.649902 2026-06-17T03:11:47.000Z 4079.969971 2026-06-17T03:12:47.000Z 4083.819824 2026-06-17T03:13:47.000Z 4088.140137 2026-06-17T03:14:47.000Z 4093.909912 2026-06-17T03:15:47.000Z 4094.870117 2026-06-17T03:16:47.000Z 4101.600098 2026-06-17T03:17:47.000Z 4105.450195 2026-06-17T03:18:47.000Z 4104.969727 2026-06-17T03:19:47.000Z 4105.450195 2026-06-17T03:32:47.000Z 4095.830078 2026-06-17T03:33:47.000Z 4083.340088 2026-06-17T03:34:47.000Z 4072.760010 2026-06-17T03:35:47.000Z 4063.629883 2026-06-17T03:36:47.000Z 4057.380127 2026-06-17T03:37:47.000Z 4056.899902 2026-06-17T03:38:47.000Z 4051.609863 2026-06-17T03:39:47.000Z 4052.090088 2026-06-17T03:40:47.000Z 4051.130127 2026-06-17T03:43:47.000Z 4053.540039 2026-06-17T04:03:47.000Z 4054.500000 2026-06-17T04:04:47.000Z 4056.899902 2026-06-17T04:05:47.000Z 4061.709961 2026-06-17T04:06:47.000Z 4066.510010 2026-06-17T04:07:47.000Z 4072.760010 2026-06-17T04:08:47.000Z 4077.570068 2026-06-17T04:09:47.000Z 4082.860107 2026-06-17T04:10:47.000Z 4087.179932 2026-06-17T04:11:47.000Z 4090.550049 2026-06-17T04:12:47.000Z 4097.279785 2026-06-17T04:13:47.000Z 4099.680176 2026-06-17T04:14:47.000Z 4100.160156 2026-06-17T04:15:47.000Z 4100.160156 2026-06-17T04:16:47.000Z 4100.160156 2026-06-17T04:17:47.000Z 4106.890137 2026-06-17T04:18:47.000Z 4112.180176 2026-06-17T04:19:47.000Z 4116.020020 2026-06-17T04:20:47.000Z 4128.040039 2026-06-17T04:23:47.000Z 4128.520020 2026-06-17T04:24:47.000Z 4133.810059 2026-06-17T04:25:47.000Z 4140.049805 2026-06-17T04:26:47.000Z 4144.859863 2026-06-17T04:27:47.000Z 4148.709961 2026-06-17T04:28:47.000Z 4152.070313 2026-06-17T04:29:47.000Z 4156.399902 2026-06-17T04:30:47.000Z 4160.239746 2026-06-17T04:31:47.000Z 4161.680176 2026-06-17T04:32:47.000Z 4166.009766 2026-06-17T04:33:47.000Z 4171.299805 2026-06-17T04:34:47.000Z 4175.140137 2026-06-17T04:35:47.000Z 4179.470215 2026-06-17T04:36:47.000Z 4184.280273 2026-06-17T04:37:47.000Z 4188.120117 2026-06-17T04:38:47.000Z 4189.080078 2026-06-17T04:39:47.000Z 4190.520020 2026-06-17T04:40:47.000Z 4192.930176 2026-06-17T04:41:47.000Z 4194.850098 2026-06-17T04:42:47.000Z 4196.770020 2026-06-17T04:43:47.000Z 4197.250000 2026-06-17T04:44:47.000Z 4201.100098 2026-06-17T04:45:47.000Z 4206.870117 2026-06-17T04:46:47.000Z 4210.709961 2026-06-17T04:47:47.000Z 4215.520020 2026-06-17T04:48:47.000Z 4219.839844 2026-06-17T04:49:47.000Z 4226.569824 2026-06-17T04:50:47.000Z 4225.609863 2026-06-17T04:51:47.000Z 4226.090332 2026-06-17T04:52:47.000Z 4226.090332 2026-06-17T04:53:47.000Z 4227.049805 2026-06-17T04:54:47.000Z 4228.020020 2026-06-17T05:04:47.000Z 4233.299805 2026-06-17T05:05:47.000Z 4237.149902 2026-06-17T05:06:47.000Z 4240.029785 2026-06-17T05:07:47.000Z 4243.879883 2026-06-17T05:08:47.000Z 4249.160156 2026-06-17T05:09:47.000Z 4254.449707 2026-06-17T05:10:47.000Z 4253.010254 2026-06-17T05:11:47.000Z 4253.970215 2026-06-17T05:12:47.000Z 4253.010254 2026-06-17T05:27:47.000Z 4254.449707 2026-06-17T05:28:47.000Z 4254.449707 2026-06-17T05:29:47.000Z 4256.850098 2026-06-17T05:30:47.000Z 4261.660156 2026-06-17T05:31:47.000Z 4266.470215 2026-06-17T05:32:47.000Z 4271.760254 2026-06-17T05:33:47.000Z 4275.600098 2026-06-17T05:34:47.000Z 4276.560059 2026-06-17T05:35:47.000Z 4275.120117 2026-06-17T05:36:47.000Z 4278.479980 2026-06-17T05:37:47.000Z 4281.850098 2026-06-17T05:38:47.000Z 4290.020020 2026-06-17T05:39:47.000Z 4293.870117 2026-06-17T05:40:47.000Z 4298.669922 2026-06-17T05:41:47.000Z 4299.149902 2026-06-17T05:42:47.000Z 4297.709961 2026-06-17T05:43:47.000Z 4299.149902 2026-06-17T05:44:47.000Z 4304.439941 2026-06-17T05:45:47.000Z 4309.250000 2026-06-17T05:46:47.000Z 4314.529785 2026-06-17T05:47:47.000Z 4316.939941 2026-06-17T05:48:47.000Z 4322.709961 2026-06-17T05:49:47.000Z 4329.919922 2026-06-17T05:50:47.000Z 4331.839844 2026-06-17T05:51:47.000Z 4336.160156 2026-06-17T05:52:47.000Z 4343.850098 2026-06-17T05:53:47.000Z 4350.100098 2026-06-17T05:54:47.000Z 4355.870117 2026-06-17T05:55:47.000Z 4353.950195 2026-06-17T05:56:47.000Z 4354.430176 2026-06-17T05:57:47.000Z 4354.910156 2026-06-17T05:58:47.000Z 4355.389648 2026-06-17T05:59:47.000Z 4359.719727 2026-06-17T06:00:47.000Z 4367.410156 2026-06-17T06:01:47.000Z 4374.139648 2026-06-17T06:02:47.000Z 4380.379883 2026-06-17T06:03:47.000Z 4385.189941 2026-06-17T06:04:47.000Z 4391.919922 2026-06-17T06:05:47.000Z 4391.919922 2026-06-17T06:06:47.000Z 4397.209961 2026-06-17T06:07:47.000Z 4403.459961 2026-06-17T06:08:47.000Z 4411.629883 2026-06-17T06:09:47.000Z 4412.589844 2026-06-17T06:10:47.000Z 4413.550293 2026-06-17T06:11:47.000Z 4411.629883 2026-06-17T06:12:47.000Z 4419.799805 2026-06-17T06:13:47.000Z 4421.719727 2026-06-17T06:14:47.000Z 4426.530273 2026-06-17T06:15:47.000Z 4439.030273 2026-06-17T06:23:47.000Z 4443.830078 2026-06-17T06:24:47.000Z 4447.199707 2026-06-17T06:25:47.000Z 4449.120117 2026-06-17T06:26:47.000Z 4453.439941 2026-06-17T06:27:47.000Z 4454.410156 2026-06-17T06:28:47.000Z 4457.290039 2026-06-17T06:29:47.000Z 4459.209961 2026-06-17T06:30:47.000Z 4460.169922 2026-06-17T06:31:47.000Z 4464.020020 2026-06-17T06:32:47.000Z 4468.830078 2026-06-17T06:33:47.000Z 4469.790039 2026-06-17T06:34:47.000Z 4472.189941 2026-06-17T06:35:47.000Z 4470.750000 2026-06-17T06:48:47.000Z 4469.310059 2026-06-17T06:49:47.000Z 4468.830078 2026-06-17T06:50:47.000Z 4466.419922 2026-06-17T06:51:47.000Z 4464.020020 2026-06-17T06:52:47.000Z 4461.620117 2026-06-17T06:53:47.000Z 4458.250000 2026-06-17T06:54:47.000Z 4455.370117 2026-06-17T06:55:47.000Z 4452.959961 2026-06-17T06:56:47.000Z 4449.600098 2026-06-17T06:57:47.000Z 4447.199707 2026-06-17T06:58:47.000Z 4447.199707 2026-06-17T06:59:47.000Z 4446.720215 2026-06-17T07:00:47.000Z 4442.390137 2026-06-17T07:01:47.000Z 4433.739746 2026-06-17T07:02:47.000Z 4433.260254 2026-06-17T07:03:47.000Z 4432.779785 2026-06-17T07:04:47.000Z 4432.779785 2026-06-17T07:05:47.000Z 4432.779785 2026-06-17T07:06:47.000Z 4431.810059 2026-06-17T07:07:47.000Z 4431.810059 2026-06-17T07:08:47.000Z 4431.330078 2026-06-17T07:09:47.000Z 4431.330078 2026-06-17T07:10:47.000Z 4431.330078 2026-06-17T07:11:47.000Z 4431.330078 2026-06-17T07:12:47.000Z 4432.300293 2026-06-17T07:13:47.000Z 4432.300293 2026-06-17T07:14:47.000Z 4432.300293 2026-06-17T07:15:47.000Z 4432.300293 2026-06-17T07:16:47.000Z 4412.589844 2026-06-17T07:17:47.000Z 4401.050293 2026-06-17T07:18:47.000Z 4397.209961 2026-06-17T07:19:47.000Z 4386.629883 2026-06-17T07:20:47.000Z 4381.350098 2026-06-17T07:21:47.000Z 4376.060059 2026-06-17T07:22:47.000Z 4372.209961 2026-06-17T07:23:47.000Z 4373.169922 2026-06-17T07:24:47.000Z 4369.330078 2026-06-17T07:25:47.000Z 4354.430176 2026-06-17T07:26:47.000Z 4352.989746 2026-06-17T07:28:47.000Z 4352.989746 2026-06-17T07:29:47.000Z 4352.989746 2026-06-17T07:30:47.000Z 4345.299805 2026-06-17T07:31:47.000Z 4326.549805 2026-06-17T07:32:47.000Z 4316.939941 2026-06-17T07:33:47.000Z 4302.520020 2026-06-17T07:34:47.000Z 4297.709961 2026-06-17T07:35:47.000Z 4297.709961 2026-06-17T07:36:47.000Z 4297.229980 2026-06-17T07:37:47.000Z 4281.370117 2026-06-17T07:38:47.000Z 4276.560059 2026-06-17T07:39:47.000Z 4272.239746 2026-06-17T07:40:47.000Z 4259.740234 2026-06-17T07:41:47.000Z 4254.930176 2026-06-17T07:42:47.000Z 4254.449707 2026-06-17T07:43:47.000Z 4255.890137 2026-06-17T07:44:47.000Z 4253.010254 2026-06-17T07:45:47.000Z 4252.529785 2026-06-17T07:46:47.000Z 4245.799805 2026-06-17T07:47:47.000Z 4245.319824 2026-06-17T07:48:47.000Z 4246.280273 2026-06-17T07:50:47.000Z 4243.879883 2026-06-17T07:52:47.000Z 4243.399902 2026-06-17T07:53:47.000Z 4238.589844 2026-06-17T07:55:47.000Z 4221.770020 2026-06-17T07:56:47.000Z 4220.330078 2026-06-17T07:57:47.000Z 4211.189941 2026-06-17T07:58:47.000Z 4203.020020 2026-06-17T07:59:47.000Z 4203.020020 2026-06-17T08:13:47.000Z 4203.020020 2026-06-17T08:14:47.000Z 4200.620117 2026-06-17T08:15:47.000Z 4186.680176 2026-06-17T08:16:47.000Z 4174.180176 2026-06-17T08:17:47.000Z 4162.649902 2026-06-17T08:18:47.000Z 4149.669922 2026-06-17T08:19:47.000Z 4146.300293 2026-06-17T08:20:47.000Z 4145.819824 2026-06-17T08:21:47.000Z 4139.089844 2026-06-17T08:22:47.000Z 4123.229980 2026-06-17T08:23:47.000Z 4108.330078 2026-06-17T08:24:47.000Z 4094.870117 2026-06-17T08:25:47.000Z 4080.449951 2026-06-17T08:26:47.000Z 4070.359863 2026-06-17T08:27:47.000Z 4066.989746 2026-06-17T08:28:47.000Z 4058.820068 2026-06-17T08:29:47.000Z 4049.209961 2026-06-17T08:30:47.000Z 4039.120117 2026-06-17T08:31:47.000Z 4028.060059 2026-06-17T08:32:47.000Z 4021.330078 2026-06-17T08:33:47.000Z 4017.010010 2026-06-17T08:34:47.000Z 4017.010010 2026-06-17T08:35:47.000Z 4015.080078 2026-06-17T08:47:47.000Z 4009.319824 2026-06-17T08:48:47.000Z 4000.179932 2026-06-17T08:49:47.000Z 3981.439941 2026-06-17T08:50:47.000Z 3969.900146 2026-06-17T08:51:47.000Z 3954.520264 2026-06-17T08:52:47.000Z 3935.769775 2026-06-17T08:53:47.000Z 3917.030029 2026-06-17T08:54:47.000Z 3900.689941 2026-06-17T08:55:47.000Z 3886.750000 2026-06-17T08:56:47.000Z 3872.809814 2026-06-17T08:57:47.000Z 3862.229980 2026-06-17T08:58:47.000Z 3854.540039 2026-06-17T08:59:47.000Z 3843.969971 2026-06-17T09:00:47.000Z 3830.029785 2026-06-17T09:01:47.000Z 3815.609863 2026-06-17T09:02:47.000Z 3802.630127 2026-06-17T09:03:47.000Z 3794.459961 2026-06-17T09:04:47.000Z 3791.580078 2026-06-17T09:05:47.000Z 3789.169922 2026-06-17T09:06:47.000Z 3784.370117 2026-06-17T09:07:47.000Z 3777.639893 2026-06-17T09:08:47.000Z 3769.469971 2026-06-17T09:09:47.000Z 3760.330078 2026-06-17T09:10:47.000Z 3757.449951 2026-06-17T09:11:47.000Z 3756.010010 2026-06-17T09:12:47.000Z 3747.360107 2026-06-17T10:11:47.000Z 3741.589844 2026-06-17T10:12:47.000Z 3737.739990 2026-06-17T10:13:47.000Z 3731.010010 2026-06-17T10:14:47.000Z 3718.040039 2026-06-17T10:15:47.000Z 3703.620117 2026-06-17T10:16:47.000Z 3688.719971 2026-06-17T10:17:47.000Z 3678.140137 2026-06-17T10:18:47.000Z 3671.410156 2026-06-17T10:19:47.000Z 3670.450195 2026-06-17T10:20:47.000Z 3670.929932 2026-06-17T10:21:47.000Z 3669.969971 2026-06-17T10:22:47.000Z 3665.159912 2026-06-17T10:23:47.000Z 3660.359863 2026-06-17T10:24:47.000Z 3653.629883 2026-06-17T10:25:47.000Z 3644.979980 2026-06-17T10:26:47.000Z 3633.919922 2026-06-17T10:27:47.000Z 3634.879883 2026-06-17T10:28:47.000Z 3618.540039 2026-06-17T10:29:47.000Z 3607.969971 2026-06-17T10:30:47.000Z 3597.390137 2026-06-17T10:31:47.000Z 3587.780029 2026-06-17T10:32:47.000Z 3573.360107 2026-06-17T10:33:47.000Z 3563.260010 2026-06-17T10:34:47.000Z 3556.530029 2026-06-17T10:35:47.000Z 3557.019775 2026-06-17T10:36:47.000Z 3554.129883 2026-06-17T10:37:47.000Z 3549.320068 2026-06-17T10:38:47.000Z 3541.150146 2026-06-17T10:39:47.000Z 3530.580078 2026-06-17T10:40:47.000Z 3520.489990 2026-06-17T10:41:47.000Z 3511.349854 2026-06-17T10:42:47.000Z 3511.349854 2026-06-17T10:43:47.000Z 3511.830078 2026-06-17T10:44:47.000Z 3516.640137 2026-06-17T10:53:47.000Z 3513.760010 2026-06-17T10:54:47.000Z 3505.580078 2026-06-17T10:55:47.000Z 3497.889893 2026-06-17T10:56:47.000Z 3489.719971 2026-06-17T10:57:47.000Z 3479.630127 2026-06-17T10:58:47.000Z 3469.539795 2026-06-17T10:59:47.000Z 3461.840088 2026-06-17T11:00:47.000Z 3456.079834 2026-06-17T11:01:47.000Z 3450.790039 2026-06-17T11:02:47.000Z 3443.580078 2026-06-17T11:03:47.000Z 3440.209961 2026-06-17T11:04:47.000Z 3437.810059 2026-06-17T11:05:47.000Z 3433.969971 2026-06-17T11:06:47.000Z 3424.830078 2026-06-17T11:07:47.000Z 3416.179932 2026-06-17T11:08:47.000Z 3405.609863 2026-06-17T11:09:47.000Z 3396.959961 2026-06-17T11:10:47.000Z 3387.819824 2026-06-17T11:11:47.000Z 3375.810059 2026-06-17T11:12:47.000Z 3370.040039 2026-06-17T11:13:47.000Z 3365.230225 2026-06-17T11:14:47.000Z 3363.310059 2026-06-17T11:15:47.000Z 3362.830078 2026-06-17T11:25:47.000Z 3359.459961 2026-06-17T11:26:47.000Z 3355.139893 2026-06-17T11:27:47.000Z 3345.040039 2026-06-17T11:28:47.000Z 3333.030029 2026-06-17T11:29:47.000Z 3320.050049 2026-06-17T11:30:47.000Z 3305.630127 2026-06-17T11:31:47.000Z 3293.130127 2026-06-17T11:32:47.000Z 3283.040039 2026-06-17T11:33:47.000Z 3275.350098 2026-06-17T11:34:47.000Z 3271.500000 2026-06-17T11:35:47.000Z 3271.979980 2026-06-17T11:36:47.000Z 3265.739990 2026-06-17T11:37:47.000Z 3263.329834 2026-06-17T11:38:47.000Z 3260.449951 2026-06-17T11:39:47.000Z 3257.080078 2026-06-17T11:40:47.000Z 3251.320068 2026-06-17T11:41:47.000Z 3246.510010 2026-06-17T11:42:47.000Z 3245.550049 2026-06-17T11:43:47.000Z 3248.430176 2026-06-17T11:44:47.000Z 3252.280029 2026-06-17T11:45:47.000Z 3256.120117 2026-06-17T11:46:47.000Z 3259.969971 2026-06-17T11:47:47.000Z 3262.850098 2026-06-17T11:48:47.000Z 3268.139893 2026-06-17T11:49:47.000Z 3274.389893 2026-06-17T11:50:47.000Z 3278.229980 2026-06-17T11:51:47.000Z 3275.350098 2026-06-17T11:52:47.000Z 3265.260010 2026-06-17T12:18:47.000Z 3266.699951 2026-06-17T12:19:47.000Z 3259.010010 2026-06-17T12:20:47.000Z 3245.069824 2026-06-17T12:21:47.000Z 3236.419922 2026-06-17T12:22:47.000Z 3233.530029 2026-06-17T12:23:47.000Z 3229.210205 2026-06-17T12:24:47.000Z 3224.399902 2026-06-17T12:25:47.000Z 3219.589844 2026-06-17T12:26:47.000Z 3213.820068 2026-06-17T12:27:47.000Z 3209.020020 2026-06-17T12:28:47.000Z 3205.169922 2026-06-17T12:29:47.000Z 3204.209961 2026-06-17T12:30:47.000Z 3206.129883 2026-06-17T12:31:47.000Z 3205.650146 2026-06-17T12:32:47.000Z 3208.059814 2026-06-17T12:33:47.000Z 3203.729980 2026-06-17T12:34:47.000Z 3195.560059 2026-06-17T12:35:47.000Z 3191.709961 2026-06-17T12:36:47.000Z 3189.309814 2026-06-17T12:37:47.000Z 3185.469971 2026-06-17T12:38:47.000Z 3185.469971 2026-06-17T12:39:47.000Z 3182.579834 2026-06-17T12:40:47.000Z 3162.389893 2026-06-17T12:41:47.000Z 3157.110107 2026-06-17T12:42:47.000Z 3157.110107 2026-06-17T12:43:47.000Z 3155.659912 2026-06-17T12:53:47.000Z 3155.180176 2026-06-17T12:54:47.000Z 3152.780029 2026-06-17T12:55:47.000Z 3148.459961 2026-06-17T12:56:47.000Z 3143.169922 2026-06-17T12:57:47.000Z 3131.630127 2026-06-17T12:58:47.000Z 3128.750000 2026-06-17T12:59:47.000Z 3126.340088 2026-06-17T13:00:47.000Z 3126.340088 2026-06-17T13:01:47.000Z 3129.709961 2026-06-17T13:02:47.000Z 3127.790039 2026-06-17T13:03:47.000Z 3125.379883 2026-06-17T13:04:47.000Z 3121.540039 2026-06-17T13:05:47.000Z 3117.689941 2026-06-17T13:06:47.000Z 3110.959961 2026-06-17T13:07:47.000Z 3104.709961 2026-06-17T13:08:47.000Z 3101.350098 2026-06-17T13:09:47.000Z 3104.709961 2026-06-17T13:10:47.000Z 3105.680176 2026-06-17T13:11:47.000Z 3107.119873 2026-06-17T13:12:47.000Z 3093.659912 2026-06-17T13:13:47.000Z 3088.369873 2026-06-17T13:14:47.000Z 3087.890137 2026-06-17T13:15:47.000Z 3086.449951 2026-06-17T13:16:47.000Z 3086.449951 2026-06-17T13:17:47.000Z 3085.489990 2026-06-17T13:18:47.000Z 3085.010010 2026-06-17T13:19:47.000Z 3085.010010 2026-06-17T13:20:47.000Z 3085.010010 2026-06-17T13:21:47.000Z 3084.529785 2026-06-17T13:22:47.000Z 3084.529785 2026-06-17T13:23:47.000Z 3077.799805 2026-06-17T13:24:47.000Z 3073.949951 2026-06-17T13:25:47.000Z 3069.630127 2026-06-17T13:26:47.000Z 3063.860107 2026-06-17T13:27:47.000Z 3062.900146 2026-06-17T13:28:47.000Z 3062.419922 2026-06-17T13:29:47.000Z 3060.979980 2026-06-17T13:30:47.000Z 3060.010254 2026-06-17T13:31:47.000Z 3061.459961 2026-06-17T13:32:47.000Z 3057.610107 2026-06-17T13:33:47.000Z 3051.359863 2026-06-17T13:34:47.000Z 3048.000000 2026-06-17T13:35:47.000Z 3041.270020 2026-06-17T13:36:47.000Z 3037.899902 2026-06-17T13:37:47.000Z 3030.209961 2026-06-17T13:38:47.000Z 3022.520020 2026-06-17T13:39:47.000Z 3018.679932 2026-06-17T13:40:47.000Z 3015.790039 2026-06-17T13:41:47.000Z 3011.949951 2026-06-17T13:42:47.000Z 3010.510010 2026-06-17T13:43:47.000Z 3009.540039 2026-06-17T13:44:47.000Z 3009.060059 2026-06-17T13:45:47.000Z 18-июн 18-июн 3012.430176 2026-06-18T03:33:01.000Z 3013.870117 2026-06-18T03:34:01.000Z 3003.300049 2026-06-18T03:35:01.000Z 2988.399902 2026-06-18T03:36:01.000Z 2975.899902 2026-06-18T03:37:01.000Z 2963.400146 2026-06-18T03:38:01.000Z 2950.419922 2026-06-18T03:39:01.000Z 2937.929932 2026-06-18T03:40:01.000Z 2930.719971 2026-06-18T03:41:01.000Z 2915.340088 2026-06-18T03:42:01.000Z 2900.439941 2026-06-18T03:43:01.000Z 2885.049805 2026-06-18T03:44:01.000Z 2872.559814 2026-06-18T03:45:01.000Z 2864.390137 2026-06-18T03:46:01.000Z 2864.390137 2026-06-18T03:47:01.000Z 2862.939941 2026-06-18T04:01:01.000Z 2861.020020 2026-06-18T04:02:01.000Z 2857.660156 2026-06-18T04:03:01.000Z 2853.810059 2026-06-18T04:04:01.000Z 2850.930176 2026-06-18T04:05:01.000Z 2850.930176 2026-06-18T04:06:01.000Z 2849.969971 2026-06-18T04:07:01.000Z 2849.479980 2026-06-18T04:08:01.000Z 2848.039795 2026-06-18T04:09:01.000Z 2847.560059 2026-06-18T04:10:01.000Z 2847.079834 2026-06-18T04:11:01.000Z 2847.079834 2026-06-18T04:12:01.000Z 2846.120117 2026-06-18T04:13:01.000Z 2845.639893 2026-06-18T04:14:01.000Z 2844.200195 2026-06-18T04:15:01.000Z 2840.830078 2026-06-18T04:16:01.000Z 2835.060059 2026-06-18T04:17:01.000Z 2831.219971 2026-06-18T04:18:01.000Z 2831.219971 2026-06-18T04:19:01.000Z 2830.260010 2026-06-18T04:20:01.000Z 2824.489990 2026-06-18T04:21:01.000Z 2819.680176 2026-06-18T04:22:01.000Z 2814.399902 2026-06-18T04:23:01.000Z 2807.190186 2026-06-18T04:24:01.000Z 2801.420166 2026-06-18T04:25:01.000Z 2797.569824 2026-06-18T04:26:01.000Z 2795.649902 2026-06-18T04:27:01.000Z 2791.330078 2026-06-18T04:28:01.000Z 2788.439941 2026-06-18T04:29:01.000Z 2786.520020 2026-06-18T04:30:01.000Z 2785.560059 2026-06-18T04:31:01.000Z 2786.520020 2026-06-18T04:41:01.000Z 2787.000000 2026-06-18T04:42:01.000Z 2784.120117 2026-06-18T04:43:01.000Z 2782.189941 2026-06-18T04:44:01.000Z 2776.909912 2026-06-18T04:45:01.000Z 2774.020020 2026-06-18T04:46:01.000Z 2772.579834 2026-06-18T04:47:01.000Z 2769.210205 2026-06-18T04:48:01.000Z 2764.410156 2026-06-18T04:49:01.000Z 2761.520264 2026-06-18T04:50:01.000Z 2759.599854 2026-06-18T04:51:01.000Z 2756.239990 2026-06-18T04:52:01.000Z 2751.909912 2026-06-18T04:53:01.000Z 2748.070068 2026-06-18T04:54:01.000Z 2743.260010 2026-06-18T04:55:01.000Z 2738.449951 2026-06-18T04:56:01.000Z 2734.609863 2026-06-18T04:57:01.000Z 2731.239990 2026-06-18T04:58:01.000Z 2728.360107 2026-06-18T04:59:01.000Z 2724.509766 2026-06-18T05:00:01.000Z 2722.590088 2026-06-18T05:01:01.000Z 2719.229980 2026-06-18T05:02:01.000Z 2715.859863 2026-06-18T05:03:01.000Z 2713.459961 2026-06-18T05:04:01.000Z 2710.570068 2026-06-18T05:05:01.000Z 2707.689941 2026-06-18T05:06:01.000Z 2705.770020 2026-06-18T05:07:01.000Z 2703.359863 2026-06-18T05:08:01.000Z 2699.040039 2026-06-18T05:09:01.000Z 2694.229980 2026-06-18T05:24:01.000Z 2694.229980 2026-06-18T05:25:01.000Z 2688.460205 2026-06-18T05:26:01.000Z 2683.179932 2026-06-18T05:27:01.000Z 2677.890137 2026-06-18T05:28:01.000Z 2675.010010 2026-06-18T05:29:01.000Z 2674.520020 2026-06-18T05:30:01.000Z 2674.520020 2026-06-18T05:31:01.000Z 2676.449951 2026-06-18T05:32:01.000Z 2674.520020 2026-06-18T05:33:01.000Z 2667.800049 2026-06-18T05:34:01.000Z 2661.549805 2026-06-18T05:35:01.000Z 2659.140137 2026-06-18T05:36:01.000Z 2652.419922 2026-06-18T05:37:01.000Z 2642.800049 2026-06-18T05:38:01.000Z 2637.029785 2026-06-18T05:39:01.000Z 2632.229980 2026-06-18T05:40:01.000Z 2626.460205 2026-06-18T05:41:01.000Z 2621.649902 2026-06-18T05:42:01.000Z 2617.330078 2026-06-18T05:43:01.000Z 2613.479980 2026-06-18T05:44:01.000Z 2610.119873 2026-06-18T05:45:01.000Z 2607.229980 2026-06-18T05:46:01.000Z 2601.459961 2026-06-18T05:47:01.000Z 2593.289795 2026-06-18T05:48:01.000Z 2588.969971 2026-06-18T05:49:01.000Z 2586.080078 2026-06-18T05:50:01.000Z 2582.239990 2026-06-18T05:51:01.000Z 2582.239990 2026-06-18T05:52:01.000Z 2583.680176 2026-06-18T06:04:01.000Z 2578.390137 2026-06-18T06:05:01.000Z 2573.110107 2026-06-18T06:06:01.000Z 2569.260010 2026-06-18T06:07:01.000Z 2567.339844 2026-06-18T06:08:01.000Z 2564.449951 2026-06-18T06:09:01.000Z 2558.689941 2026-06-18T06:10:01.000Z 2553.400146 2026-06-18T06:11:01.000Z 2547.149902 2026-06-18T06:12:01.000Z 2541.380127 2026-06-18T06:13:01.000Z 2536.580078 2026-06-18T06:14:01.000Z 2531.289795 2026-06-18T06:15:01.000Z 2525.520020 2026-06-18T06:16:01.000Z 2520.229980 2026-06-18T06:17:01.000Z 2514.949951 2026-06-18T06:18:01.000Z 2509.179932 2026-06-18T06:19:01.000Z 2502.930176 2026-06-18T06:20:01.000Z 2497.640137 2026-06-18T06:21:01.000Z 2491.869873 2026-06-18T06:22:01.000Z 2487.070068 2026-06-18T06:23:01.000Z 2482.260010 2026-06-18T06:24:01.000Z 2475.530029 2026-06-18T06:25:01.000Z 2465.439941 2026-06-18T06:26:01.000Z 2457.750000 2026-06-18T06:27:01.000Z 2447.169922 2026-06-18T06:28:01.000Z 2435.639893 2026-06-18T06:29:01.000Z 2428.429932 2026-06-18T06:30:01.000Z 2421.699951 2026-06-18T06:31:01.000Z 2414.010010 2026-06-18T06:32:01.000Z 2406.800049 2026-06-18T06:33:01.000Z 2398.629883 2026-06-18T06:34:01.000Z 2395.739990 2026-06-18T06:35:01.000Z 2392.379883 2026-06-18T06:47:01.000Z 2390.459961 2026-06-18T06:48:01.000Z 2388.050049 2026-06-18T06:49:01.000Z 2388.050049 2026-06-18T06:50:01.000Z 2393.820068 2026-06-18T06:51:01.000Z 2393.820068 2026-06-18T06:52:01.000Z 2391.899902 2026-06-18T06:53:01.000Z 2391.899902 2026-06-18T06:54:01.000Z 2392.859863 2026-06-18T06:55:01.000Z 2390.939941 2026-06-18T06:56:01.000Z 2386.610107 2026-06-18T06:57:01.000Z 2381.320068 2026-06-18T06:58:01.000Z 2375.070068 2026-06-18T06:59:01.000Z 2369.790039 2026-06-18T07:00:01.000Z 2365.459961 2026-06-18T07:01:01.000Z 2355.369873 2026-06-18T07:02:01.000Z 2341.429932 2026-06-18T07:03:01.000Z 2332.780029 2026-06-18T07:04:01.000Z 2327.489990 2026-06-18T07:05:01.000Z 2328.930176 2026-06-18T07:06:01.000Z 2327.489990 2026-06-18T07:07:01.000Z 2326.530029 2026-06-18T07:08:01.000Z 2318.840088 2026-06-18T07:09:01.000Z 2310.670166 2026-06-18T07:10:01.000Z 2307.780029 2026-06-18T07:11:01.000Z 2303.459961 2026-06-18T07:12:01.000Z 2306.340088 2026-06-18T07:13:01.000Z 2304.899902 2026-06-18T07:14:01.000Z 2306.340088 2026-06-18T07:27:01.000Z 2304.419922 2026-06-18T07:28:01.000Z 2293.840088 2026-06-18T07:29:01.000Z 2289.520020 2026-06-18T07:30:01.000Z 2287.109863 2026-06-18T07:31:01.000Z 2284.229980 2026-06-18T07:32:01.000Z 2273.660156 2026-06-18T07:33:01.000Z 2268.849854 2026-06-18T07:34:01.000Z 2261.639893 2026-06-18T07:35:01.000Z 2252.030029 2026-06-18T07:36:01.000Z 2241.930176 2026-06-18T07:37:01.000Z 2235.679932 2026-06-18T07:38:01.000Z 2226.070068 2026-06-18T07:39:01.000Z 2217.419922 2026-06-18T07:40:01.000Z 2209.729980 2026-06-18T07:41:01.000Z 2202.520020 2026-06-18T07:42:01.000Z 2195.310059 2026-06-18T07:43:01.000Z 2188.099854 2026-06-18T07:44:01.000Z 2180.409912 2026-06-18T07:45:01.000Z 2177.040039 2026-06-18T07:46:01.000Z 2180.889893 2026-06-18T07:47:01.000Z 2176.080078 2026-06-18T07:48:01.000Z 2172.719971 2026-06-18T07:49:01.000Z 2169.350098 2026-06-18T07:50:01.000Z 2160.699951 2026-06-18T07:51:01.000Z 2150.610107 2026-06-18T07:52:01.000Z 2141.469971 2026-06-18T07:53:01.000Z 2134.739990 2026-06-18T07:54:01.000Z 2132.340088 2026-06-18T07:55:01.000Z 2129.459961 2026-06-18T07:56:01.000Z 2124.169922 2026-06-18T07:57:01.000Z 2123.209961 2026-06-18T07:58:01.000Z 2123.209961 2026-06-18T07:59:01.000Z 2120.320068 2026-06-18T08:00:01.000Z 2119.359863 2026-06-18T08:01:01.000Z 2115.040039 2026-06-18T08:03:01.000Z 2112.629883 2026-06-18T08:04:01.000Z 2111.189941 2026-06-18T08:05:01.000Z 2111.189941 2026-06-18T08:06:01.000Z 2109.270020 2026-06-18T08:26:01.000Z 2106.870117 2026-06-18T08:27:01.000Z 2110.229980 2026-06-18T08:28:01.000Z 2117.439941 2026-06-18T08:29:01.000Z 2123.689941 2026-06-18T08:30:01.000Z 2132.340088 2026-06-18T08:31:01.000Z 2140.989990 2026-06-18T08:32:01.000Z 2148.199951 2026-06-18T08:33:01.000Z 2151.090088 2026-06-18T08:34:01.000Z 2154.449951 2026-06-18T08:35:01.000Z 2158.780029 2026-06-18T08:36:01.000Z 2151.090088 2026-06-18T08:37:01.000Z 2149.159912 2026-06-18T08:37:38.000Z 2026-06-23T14:02:25.695Z 2026-06-23T14:02:35.311Z 2026-06-23T14:02:35.831Z 2026-06-23T14:02:36.332Z 2026-06-23T14:02:36.891Z 2026-06-23T14:02:46.283Z 2026-06-23T14:02:47.993Z 19-июн 19-июн 2082.350098 2026-06-19T03:06:09.000Z 2082.350098 2026-06-19T03:07:09.000Z 2084.760010 2026-06-19T03:08:09.000Z 2107.350098 2026-06-19T03:09:09.000Z 2097.250000 2026-06-19T03:10:09.000Z 2088.120117 2026-06-19T03:11:09.000Z 2077.550049 2026-06-19T03:12:09.000Z 2069.380127 2026-06-19T03:13:09.000Z 2058.800049 2026-06-19T03:14:09.000Z 2049.669922 2026-06-19T03:15:09.000Z 2042.460083 2026-06-19T03:16:09.000Z 2033.810059 2026-06-19T03:17:09.000Z 2032.359985 2026-06-19T03:18:09.000Z 2034.769897 2026-06-19T03:19:09.000Z 2040.540039 2026-06-19T03:20:09.000Z 2044.859985 2026-06-19T03:21:09.000Z 2051.109863 2026-06-19T03:22:09.000Z 2056.879883 2026-06-19T03:23:09.000Z 2063.610107 2026-06-19T03:24:09.000Z 2070.340088 2026-06-19T03:25:09.000Z 2076.590088 2026-06-19T03:26:09.000Z 2083.309814 2026-06-19T03:27:09.000Z 2089.560059 2026-06-19T03:28:09.000Z 2095.810059 2026-06-19T03:29:09.000Z 2102.540039 2026-06-19T03:30:09.000Z 2107.830078 2026-06-19T03:31:09.000Z 2112.629883 2026-06-19T03:43:09.000Z 2117.920166 2026-06-19T03:44:09.000Z 2125.130127 2026-06-19T03:45:09.000Z 2124.169922 2026-06-19T03:46:09.000Z 2124.169922 2026-06-19T03:47:09.000Z 2126.090088 2026-06-19T03:48:09.000Z 2124.650146 2026-06-19T03:49:09.000Z 2129.459961 2026-06-19T03:50:09.000Z 2134.739990 2026-06-19T03:51:09.000Z 2140.030029 2026-06-19T03:52:09.000Z 2146.760010 2026-06-19T03:53:09.000Z 2152.050049 2026-06-19T03:54:09.000Z 2158.300049 2026-06-19T03:55:09.000Z 2161.179932 2026-06-19T03:56:09.000Z 2168.870117 2026-06-19T03:57:09.000Z 2175.120117 2026-06-19T03:58:09.000Z 2182.810059 2026-06-19T03:59:09.000Z 2187.140137 2026-06-19T04:00:09.000Z 2190.979980 2026-06-19T04:01:09.000Z 2194.830078 2026-06-19T04:02:09.000Z 2194.830078 2026-06-19T04:03:09.000Z 2193.390137 2026-06-19T04:04:09.000Z 2200.109863 2026-06-19T04:13:09.000Z 2206.360107 2026-06-19T04:14:09.000Z 2213.570068 2026-06-19T04:15:09.000Z 2220.780029 2026-06-19T04:16:09.000Z 2227.030029 2026-06-19T04:17:09.000Z 2233.280029 2026-06-19T04:18:09.000Z 2240.010010 2026-06-19T04:19:09.000Z 2246.260010 2026-06-19T04:20:09.000Z 2252.510010 2026-06-19T04:21:09.000Z 2258.270020 2026-06-19T04:22:09.000Z 2265.000000 2026-06-19T04:23:09.000Z 2269.810059 2026-06-19T04:24:09.000Z 2276.060059 2026-06-19T04:25:09.000Z 2281.830078 2026-06-19T04:26:09.000Z 2286.629883 2026-06-19T04:27:09.000Z 2292.880127 2026-06-19T04:28:09.000Z 2298.649902 2026-06-19T04:29:09.000Z 2304.419922 2026-06-19T04:30:09.000Z 2310.670166 2026-06-19T04:31:09.000Z 2316.909912 2026-06-19T04:32:09.000Z 2322.679932 2026-06-19T04:33:09.000Z 2325.090088 2026-06-19T04:34:09.000Z 2335.179932 2026-06-19T04:46:09.000Z 2340.469971 2026-06-19T04:47:09.000Z 2345.750000 2026-06-19T04:48:09.000Z 2351.040039 2026-06-19T04:49:09.000Z 2356.330078 2026-06-19T04:50:09.000Z 2362.100098 2026-06-19T04:51:09.000Z 2368.830078 2026-06-19T04:52:09.000Z 2373.629883 2026-06-19T04:53:09.000Z 2379.400146 2026-06-19T04:54:09.000Z 2384.689941 2026-06-19T04:55:09.000Z 2389.969971 2026-06-19T04:56:09.000Z 2395.260010 2026-06-19T04:57:09.000Z 2400.070068 2026-06-19T04:58:09.000Z 2404.880127 2026-06-19T04:59:09.000Z 2409.679932 2026-06-19T05:00:09.000Z 2415.449951 2026-06-19T05:01:09.000Z 2420.260010 2026-06-19T05:02:09.000Z 2426.020020 2026-06-19T05:03:09.000Z 2430.350098 2026-06-19T05:04:09.000Z 2434.679932 2026-06-19T05:06:09.000Z 2440.439941 2026-06-19T05:16:09.000Z 2445.729980 2026-06-19T05:17:09.000Z 2450.540039 2026-06-19T05:18:09.000Z 2456.310059 2026-06-19T05:19:09.000Z 2462.070068 2026-06-19T05:20:09.000Z 2465.919922 2026-06-19T05:21:09.000Z 2469.280029 2026-06-19T05:22:09.000Z 2475.530029 2026-06-19T05:23:09.000Z 2481.300049 2026-06-19T05:24:09.000Z 2487.070068 2026-06-19T05:25:09.000Z 2491.869873 2026-06-19T05:26:09.000Z 2497.159912 2026-06-19T05:27:09.000Z 2502.930176 2026-06-19T05:28:09.000Z 2508.699951 2026-06-19T05:29:09.000Z 2513.979980 2026-06-19T05:30:09.000Z 2519.750000 2026-06-19T05:31:09.000Z 2524.559814 2026-06-19T05:32:09.000Z 2530.329834 2026-06-19T05:33:09.000Z 2536.100098 2026-06-19T05:34:09.000Z 2541.859863 2026-06-19T05:35:09.000Z 2547.149902 2026-06-19T05:36:09.000Z 2554.360107 2026-06-19T05:37:09.000Z 2558.689941 2026-06-19T05:38:09.000Z 2558.209961 2026-06-19T05:39:09.000Z 2568.299805 2026-06-19T05:51:09.000Z 2575.990234 2026-06-19T05:52:09.000Z 2581.759766 2026-06-19T05:53:09.000Z 2585.120117 2026-06-19T05:54:09.000Z 2590.889893 2026-06-19T05:55:09.000Z 2597.140137 2026-06-19T05:56:09.000Z 2599.540039 2026-06-19T05:57:09.000Z 2606.750000 2026-06-19T05:58:09.000Z 2612.039795 2026-06-19T05:59:09.000Z 2616.850098 2026-06-19T06:00:08.000Z 2622.609863 2026-06-19T06:01:09.000Z 2627.899902 2026-06-19T06:02:09.000Z 2633.190186 2026-06-19T06:03:09.000Z 2638.959961 2026-06-19T06:04:09.000Z 2643.280029 2026-06-19T06:05:09.000Z 2647.129883 2026-06-19T06:06:09.000Z 2652.899902 2026-06-19T06:07:09.000Z 2658.180176 2026-06-19T06:08:09.000Z 2663.949951 2026-06-19T06:09:09.000Z 2669.719971 2026-06-19T06:10:09.000Z 2679.330078 2026-06-19T06:23:09.000Z 2685.099854 2026-06-19T06:24:09.000Z 2690.390137 2026-06-19T06:25:09.000Z 2695.669922 2026-06-19T06:26:09.000Z 2700.959961 2026-06-19T06:27:09.000Z 2707.210205 2026-06-19T06:28:09.000Z 2712.500000 2026-06-19T06:29:09.000Z 2717.300049 2026-06-19T06:30:09.000Z 2724.030029 2026-06-19T06:31:09.000Z 2729.800049 2026-06-19T06:32:09.000Z 2736.050049 2026-06-19T06:33:09.000Z 2739.409912 2026-06-19T06:34:09.000Z 2741.339844 2026-06-19T06:35:09.000Z 2748.070068 2026-06-19T06:36:09.000Z 2753.350098 2026-06-19T06:37:09.000Z 2760.559814 2026-06-19T06:38:09.000Z 2765.849854 2026-06-19T06:39:09.000Z 2771.619873 2026-06-19T06:40:09.000Z 2777.389893 2026-06-19T06:41:09.000Z 2783.149902 2026-06-19T06:42:09.000Z 2788.919922 2026-06-19T06:43:09.000Z 2794.690186 2026-06-19T06:44:09.000Z 2800.460205 2026-06-19T06:45:09.000Z 2810.550049 2026-06-19T06:47:09.000Z 2811.029785 2026-06-19T06:48:09.000Z 2816.800049 2026-06-19T06:59:09.000Z 2820.649902 2026-06-19T07:00:09.000Z 2826.410156 2026-06-19T07:01:09.000Z 2832.179932 2026-06-19T07:02:09.000Z 2838.430176 2026-06-19T07:03:09.000Z 2845.160156 2026-06-19T07:04:09.000Z 2850.930176 2026-06-19T07:05:09.000Z 2857.179932 2026-06-19T07:06:09.000Z 2862.460205 2026-06-19T07:07:09.000Z 2869.189941 2026-06-19T07:08:09.000Z 2874.959961 2026-06-19T07:09:09.000Z 2881.210205 2026-06-19T07:10:09.000Z 2886.979980 2026-06-19T07:11:09.000Z 2893.709961 2026-06-19T07:12:09.000Z 2899.949951 2026-06-19T07:13:09.000Z 2905.719971 2026-06-19T07:14:09.000Z 2911.489990 2026-06-19T07:15:09.000Z 2918.219971 2026-06-19T07:16:09.000Z 2924.469971 2026-06-19T07:17:09.000Z 2930.719971 2026-06-19T07:18:09.000Z 2936.969971 2026-06-19T07:19:09.000Z 2937.929932 2026-06-19T07:30:09.000Z 2941.290039 2026-06-19T07:31:09.000Z 2947.540039 2026-06-19T07:32:09.000Z 2953.790039 2026-06-19T07:33:09.000Z 2960.039795 2026-06-19T07:34:09.000Z 2965.320068 2026-06-19T07:35:09.000Z 2972.050049 2026-06-19T07:36:09.000Z 2977.340088 2026-06-19T07:37:09.000Z 2983.589844 2026-06-19T07:38:09.000Z 2990.319824 2026-06-19T07:39:09.000Z 2995.600098 2026-06-19T07:40:09.000Z 3001.849854 2026-06-19T07:41:09.000Z 3007.619873 2026-06-19T07:42:09.000Z 3013.390137 2026-06-19T07:43:09.000Z 3018.200195 2026-06-19T07:44:09.000Z 3023.960205 2026-06-19T07:45:09.000Z 3028.770020 2026-06-19T07:46:09.000Z 3034.059814 2026-06-19T07:47:09.000Z 3037.420166 2026-06-19T07:48:09.000Z 3037.899902 2026-06-19T07:49:09.000Z 3037.899902 2026-06-19T07:50:09.000Z 3040.310059 2026-06-19T07:51:09.000Z 3042.229980 2026-06-19T08:00:09.000Z 3048.480225 2026-06-19T08:01:09.000Z 3055.689941 2026-06-19T08:02:09.000Z 3061.459961 2026-06-19T08:03:09.000Z 3067.700195 2026-06-19T08:04:09.000Z 3072.989990 2026-06-19T08:05:09.000Z 3077.799805 2026-06-19T08:06:09.000Z 3083.569824 2026-06-19T08:07:09.000Z 3089.810059 2026-06-19T08:08:09.000Z 3095.099854 2026-06-19T08:09:09.000Z 3100.870117 2026-06-19T08:10:09.000Z 3106.159912 2026-06-19T08:11:09.000Z 3109.040039 2026-06-19T08:12:09.000Z 3111.440186 2026-06-19T08:13:09.000Z 3118.649902 2026-06-19T08:14:09.000Z 3119.130127 2026-06-19T08:15:09.000Z 3123.940186 2026-06-19T08:16:09.000Z 3131.630127 2026-06-19T08:17:09.000Z 3137.879883 2026-06-19T08:18:09.000Z 3141.729980 2026-06-19T08:19:09.000Z 3147.969971 2026-06-19T08:20:09.000Z 3157.589844 2026-06-19T08:22:09.000Z 3165.760010 2026-06-19T08:29:09.000Z 3170.080078 2026-06-19T08:30:09.000Z 3176.330078 2026-06-19T08:31:09.000Z 3182.100098 2026-06-19T08:32:09.000Z 3187.390137 2026-06-19T08:33:09.000Z 3189.790039 2026-06-19T08:34:09.000Z 3192.679932 2026-06-19T08:35:09.000Z 3200.369873 2026-06-19T08:36:09.000Z 3210.459961 2026-06-19T08:37:09.000Z 3227.760010 2026-06-19T10:12:09.000Z 3232.090088 2026-06-19T10:13:09.000Z 3235.449951 2026-06-19T10:14:09.000Z 3240.739746 2026-06-19T10:15:09.000Z 3245.069824 2026-06-19T10:16:09.000Z 3248.430176 2026-06-19T10:17:09.000Z 3251.320068 2026-06-19T10:18:09.000Z 3255.639893 2026-06-19T10:19:09.000Z 3259.010010 2026-06-19T10:20:09.000Z 3263.329834 2026-06-19T10:21:09.000Z 3267.659912 2026-06-19T10:22:09.000Z 3271.020020 2026-06-19T10:23:09.000Z 3276.310059 2026-06-19T10:24:09.000Z 3280.640137 2026-06-19T10:25:09.000Z 3284.959961 2026-06-19T10:26:09.000Z 3287.370117 2026-06-19T10:27:09.000Z 3292.170166 2026-06-19T10:28:09.000Z 3297.459961 2026-06-19T10:29:09.000Z 3302.750000 2026-06-19T10:30:09.000Z 3307.550049 2026-06-19T10:31:09.000Z 3310.439941 2026-06-19T10:32:09.000Z 3311.399902 2026-06-19T10:43:09.000Z 3313.320068 2026-06-19T10:44:09.000Z 3316.209961 2026-06-19T10:45:09.000Z 3321.010010 2026-06-19T10:46:09.000Z 3326.300049 2026-06-19T10:47:09.000Z 3331.110107 2026-06-19T10:48:09.000Z 3333.989990 2026-06-19T10:49:09.000Z 3336.870117 2026-06-19T10:50:09.000Z 3340.239990 2026-06-19T10:51:09.000Z 3342.640137 2026-06-19T10:52:09.000Z 3345.040039 2026-06-19T10:53:09.000Z 3347.929932 2026-06-19T10:54:09.000Z 3351.770020 2026-06-19T10:55:09.000Z 3354.660156 2026-06-19T10:56:09.000Z 3358.979980 2026-06-19T10:57:09.000Z 3361.869873 2026-06-19T10:58:09.000Z 3364.269775 2026-06-19T10:59:09.000Z 3365.230225 2026-06-19T11:00:09.000Z 3365.230225 2026-06-19T11:01:09.000Z 3365.230225 2026-06-19T11:02:09.000Z 3368.599854 2026-06-19T11:10:09.000Z 3374.360107 2026-06-19T11:11:09.000Z 3378.690186 2026-06-19T11:12:09.000Z 3383.500000 2026-06-19T11:13:09.000Z 3387.819824 2026-06-19T11:14:09.000Z 3392.629883 2026-06-19T11:15:09.000Z 3396.959961 2026-06-19T11:16:09.000Z 3401.760010 2026-06-19T11:17:09.000Z 3406.570068 2026-06-19T11:18:09.000Z 3409.930176 2026-06-19T11:19:09.000Z 3412.339844 2026-06-19T11:20:09.000Z 3416.660156 2026-06-19T11:21:09.000Z 3420.510010 2026-06-19T11:22:09.000Z 3423.869873 2026-06-19T11:23:09.000Z 3427.719971 2026-06-19T11:24:09.000Z 3429.639893 2026-06-19T11:25:09.000Z 3433.969971 2026-06-19T11:26:09.000Z 3439.729980 2026-06-19T11:27:09.000Z 3446.459961 2026-06-19T11:28:09.000Z 3450.310059 2026-06-19T11:29:09.000Z 3454.149902 2026-06-19T11:30:09.000Z 3458.959961 2026-06-19T11:31:09.000Z 3464.729980 2026-06-19T11:32:09.000Z 3468.570068 2026-06-19T11:33:09.000Z 3472.419922 2026-06-19T11:34:09.000Z 3475.780029 2026-06-19T11:35:09.000Z 3476.260010 2026-06-19T11:36:09.000Z 3476.260010 2026-06-19T11:37:09.000Z 3482.030029 2026-06-19T11:49:09.000Z 3484.439941 2026-06-19T11:50:09.000Z 3487.320068 2026-06-19T11:51:09.000Z 3491.650146 2026-06-19T11:52:09.000Z 3494.530029 2026-06-19T11:53:09.000Z 3502.699951 2026-06-19T11:54:09.000Z 3500.300049 2026-06-19T11:55:09.000Z 3504.619873 2026-06-19T11:56:09.000Z 3507.989990 2026-06-19T11:58:09.000Z 3509.910156 2026-06-19T11:59:09.000Z 3508.469971 2026-06-19T12:00:09.000Z 3508.949951 2026-06-19T12:01:09.000Z 3508.469971 2026-06-19T12:02:09.000Z 3509.429932 2026-06-19T12:03:09.000Z 3512.310059 2026-06-19T12:04:09.000Z 3515.679932 2026-06-19T12:05:09.000Z 3518.560059 2026-06-19T12:06:09.000Z 3521.930176 2026-06-19T12:07:09.000Z 3525.290039 2026-06-19T12:08:09.000Z 3523.370117 2026-06-19T12:09:09.000Z 3521.930176 2026-06-19T12:10:09.000Z 20-июн 20-июн 3535.869873 2026-06-20T02:26:01.000Z 3539.709961 2026-06-20T02:27:01.000Z 3537.790039 2026-06-20T02:28:01.000Z 3535.390137 2026-06-20T02:29:01.000Z 3537.790039 2026-06-20T02:30:01.000Z 3544.040039 2026-06-20T02:31:01.000Z 3545.959961 2026-06-20T02:32:01.000Z 3550.770020 2026-06-20T02:33:01.000Z 3561.340088 2026-06-20T02:34:01.000Z 3563.260010 2026-06-20T02:35:01.000Z 3565.670166 2026-06-20T02:36:01.000Z 3570.949951 2026-06-20T02:37:01.000Z 3573.840088 2026-06-20T02:38:01.000Z 3579.609863 2026-06-20T02:39:01.000Z 3585.370117 2026-06-20T02:40:01.000Z 3588.260010 2026-06-20T02:41:01.000Z 3590.660156 2026-06-20T02:42:01.000Z 3596.429932 2026-06-20T02:43:01.000Z 3600.759766 2026-06-20T02:44:01.000Z 3605.559814 2026-06-20T02:45:01.000Z 3607.479980 2026-06-20T02:46:01.000Z 3626.229980 2026-06-20T02:58:01.000Z 3631.040039 2026-06-20T02:59:01.000Z 3632.000000 2026-06-20T03:00:01.000Z 3640.649902 2026-06-20T03:01:01.000Z 3643.530029 2026-06-20T03:02:01.000Z 3646.419922 2026-06-20T03:03:01.000Z 3644.979980 2026-06-20T03:04:01.000Z 3646.899902 2026-06-20T03:05:01.000Z 3648.820068 2026-06-20T03:06:01.000Z 3653.629883 2026-06-20T03:07:01.000Z 3659.399902 2026-06-20T03:08:01.000Z 3664.199951 2026-06-20T03:09:01.000Z 3668.050049 2026-06-20T03:10:01.000Z 3673.819824 2026-06-20T03:12:01.000Z 3677.659912 2026-06-20T03:13:01.000Z 3684.389893 2026-06-20T03:16:01.000Z 3686.310059 2026-06-20T03:17:01.000Z 3689.679932 2026-06-20T03:18:01.000Z 3693.040039 2026-06-20T03:19:01.000Z 3696.409912 2026-06-20T03:20:01.000Z 3701.689941 2026-06-20T03:21:01.000Z 3705.060059 2026-06-20T03:24:01.000Z 3703.620117 2026-06-20T03:25:01.000Z 3704.099854 2026-06-20T03:26:01.000Z 3706.499756 2026-06-20T03:27:01.000Z 3707.939941 2026-06-20T03:28:01.000Z 3712.270020 2026-06-20T03:29:01.000Z 3712.750000 2026-06-20T03:30:01.000Z 3711.790039 2026-06-20T03:31:01.000Z 3707.939941 2026-06-20T03:32:01.000Z 3710.829834 2026-06-20T03:33:01.000Z 3713.709961 2026-06-20T03:38:01.000Z 3717.069824 2026-06-20T03:41:01.000Z 3715.629883 2026-06-20T03:42:01.000Z 3723.320068 2026-06-20T03:43:01.000Z 3725.250000 2026-06-20T03:44:01.000Z 3718.520020 2026-06-20T03:45:01.000Z 3719.000000 2026-06-20T03:46:01.000Z 3717.069824 2026-06-20T03:47:01.000Z 3713.229980 2026-06-20T03:48:01.000Z 3710.829834 2026-06-20T03:49:01.000Z 3714.190186 2026-06-20T03:50:01.000Z 3715.629883 2026-06-20T03:51:01.000Z 3719.000000 2026-06-20T03:52:01.000Z 3723.320068 2026-06-20T03:53:01.000Z 3726.209961 2026-06-20T03:55:01.000Z 3732.940186 2026-06-20T03:56:01.000Z 3734.859863 2026-06-20T03:57:01.000Z 3741.589844 2026-06-20T03:58:01.000Z 3741.589844 2026-06-20T04:11:01.000Z 3745.910156 2026-06-20T04:12:01.000Z 3749.760010 2026-06-20T04:13:01.000Z 3756.010010 2026-06-20T04:14:01.000Z 3759.369873 2026-06-20T04:15:01.000Z 3762.739990 2026-06-20T04:16:01.000Z 3768.020020 2026-06-20T04:17:01.000Z 3767.540039 2026-06-20T04:18:01.000Z 3771.390137 2026-06-20T04:19:01.000Z 3776.199951 2026-06-20T04:20:01.000Z 3781.000000 2026-06-20T04:21:01.000Z 3782.439941 2026-06-20T04:22:01.000Z 3785.329834 2026-06-20T04:23:01.000Z 3787.729980 2026-06-20T04:24:01.000Z 3789.169922 2026-06-20T04:25:01.000Z 3790.129883 2026-06-20T04:26:01.000Z 3788.209961 2026-06-20T04:27:01.000Z 3790.129883 2026-06-20T04:28:01.000Z 3788.689941 2026-06-20T04:29:01.000Z 3789.169922 2026-06-20T04:30:01.000Z 3790.129883 2026-06-20T04:31:01.000Z 3793.020020 2026-06-20T04:32:01.000Z 3793.020020 2026-06-20T04:33:01.000Z 3788.689941 2026-06-20T04:34:01.000Z 3783.410156 2026-06-20T04:37:01.000Z 3781.959961 2026-06-20T04:38:01.000Z 3782.929932 2026-06-20T04:39:01.000Z 3782.929932 2026-06-20T04:40:01.000Z 3774.270020 2026-06-20T04:41:01.000Z 3758.890137 2026-06-20T04:42:01.000Z 3748.320068 2026-06-20T04:43:01.000Z 3735.340088 2026-06-20T04:44:01.000Z 3723.800049 2026-06-20T04:45:01.000Z 3712.270020 2026-06-20T04:46:01.000Z 3701.689941 2026-06-20T04:47:01.000Z 3689.200195 2026-06-20T04:48:01.000Z 3676.219971 2026-06-20T04:49:01.000Z 3664.679932 2026-06-20T04:50:01.000Z 3651.219971 2026-06-20T04:51:01.000Z 3639.209961 2026-06-20T04:52:01.000Z 3638.250000 2026-06-20T04:53:01.000Z 3639.209961 2026-06-20T04:54:01.000Z 3639.689941 2026-06-20T04:55:01.000Z 3638.250000 2026-06-20T04:56:01.000Z 3637.290039 2026-06-20T04:57:01.000Z 3637.290039 2026-06-20T04:58:01.000Z 3637.290039 2026-06-20T04:59:01.000Z 3636.809814 2026-06-20T05:00:01.000Z 3632.959961 2026-06-20T05:01:01.000Z 3619.500000 2026-06-20T05:02:01.000Z 3604.120117 2026-06-20T05:03:01.000Z 3589.700195 2026-06-20T05:04:01.000Z 3575.279785 2026-06-20T05:05:01.000Z 3560.380127 2026-06-20T05:06:01.000Z 3544.520020 2026-06-20T05:07:01.000Z 3530.580078 2026-06-20T05:08:01.000Z 3519.520020 2026-06-20T05:09:01.000Z 3506.070068 2026-06-20T05:10:01.000Z 3494.050049 2026-06-20T05:11:01.000Z 3482.030029 2026-06-20T05:12:01.000Z 3469.050049 2026-06-20T05:13:01.000Z 3457.520020 2026-06-20T05:14:01.000Z 3444.540039 2026-06-20T05:15:01.000Z 3440.699951 2026-06-20T05:16:01.000Z 3440.209961 2026-06-20T05:17:01.000Z 3432.520020 2026-06-20T05:36:01.000Z 3421.469971 2026-06-20T05:37:01.000Z 3408.970215 2026-06-20T05:38:01.000Z 3393.589844 2026-06-20T05:39:01.000Z 3376.770020 2026-06-20T05:40:01.000Z 3363.310059 2026-06-20T05:41:01.000Z 3352.739990 2026-06-20T05:42:04.000Z 3351.290039 2026-06-20T05:43:05.000Z 3350.809814 2026-06-20T05:44:05.000Z 3349.370117 2026-06-20T05:45:05.000Z 3340.239990 2026-06-20T05:46:05.000Z 3333.510010 2026-06-20T05:47:05.000Z 3328.699951 2026-06-20T05:48:05.000Z 3315.719971 2026-06-20T05:49:05.000Z 3311.399902 2026-06-20T05:50:05.000Z 3304.669922 2026-06-20T05:51:05.000Z 3290.250000 2026-06-20T05:52:05.000Z 3280.640137 2026-06-20T05:53:05.000Z 3282.079834 2026-06-20T05:54:05.000Z 3282.560059 2026-06-20T05:55:05.000Z 3277.270020 2026-06-20T05:56:05.000Z 3268.139893 2026-06-20T05:57:05.000Z 3259.969971 2026-06-20T05:58:05.000Z 3247.949951 2026-06-20T05:59:05.000Z 3229.689941 2026-06-20T06:00:05.000Z 3216.709961 2026-06-20T06:01:05.000Z 3205.169922 2026-06-20T06:02:05.000Z 3202.770020 2026-06-20T06:03:05.000Z 3204.209961 2026-06-20T06:04:05.000Z 3204.690186 2026-06-20T06:12:05.000Z 3200.850098 2026-06-20T06:13:05.000Z 3186.430176 2026-06-20T06:14:05.000Z 3175.849854 2026-06-20T06:15:05.000Z 3168.159912 2026-06-20T06:16:05.000Z 3160.950195 2026-06-20T06:17:05.000Z 3155.180176 2026-06-20T06:18:05.000Z 3154.699951 2026-06-20T06:19:05.000Z 3154.699951 2026-06-20T06:20:05.000Z 3155.180176 2026-06-20T06:21:05.000Z 3154.220215 2026-06-20T06:22:05.000Z 3153.739990 2026-06-20T06:23:05.000Z 3153.259766 2026-06-20T06:24:05.000Z 3153.259766 2026-06-20T06:25:05.000Z 3140.280029 2026-06-20T06:26:05.000Z 3137.879883 2026-06-20T06:27:05.000Z 3133.069824 2026-06-20T06:28:05.000Z 3122.020020 2026-06-20T06:29:05.000Z 3111.919922 2026-06-20T06:30:05.000Z 3106.640137 2026-06-20T06:31:05.000Z 3108.080078 2026-06-20T06:32:05.000Z 3104.709961 2026-06-20T06:33:05.000Z 3104.229980 2026-06-20T06:34:05.000Z 3103.270020 2026-06-20T06:35:05.000Z 3097.510010 2026-06-20T06:36:05.000Z 3085.010010 2026-06-20T06:37:05.000Z 3077.799805 2026-06-20T06:38:05.000Z 3072.030029 2026-06-20T06:39:05.000Z 3070.109863 2026-06-20T06:40:05.000Z 3070.109863 2026-06-20T06:41:05.000Z 3068.670166 2026-06-20T06:51:05.000Z 3064.340088 2026-06-20T06:52:05.000Z 3067.700195 2026-06-20T06:53:05.000Z 3063.379883 2026-06-20T06:54:05.000Z 3064.340088 2026-06-20T06:55:05.000Z 3067.219971 2026-06-20T06:56:05.000Z 3069.149902 2026-06-20T06:57:05.000Z 3070.590088 2026-06-20T06:58:05.000Z 3065.300049 2026-06-20T06:59:05.000Z 3065.300049 2026-06-20T07:00:05.000Z 3067.700195 2026-06-20T07:01:05.000Z 3072.030029 2026-06-20T07:02:05.000Z 3078.280029 2026-06-20T07:03:05.000Z 3081.639893 2026-06-20T07:04:05.000Z 3088.369873 2026-06-20T07:05:05.000Z 3095.099854 2026-06-20T07:06:05.000Z 3102.310059 2026-06-20T07:07:05.000Z 3107.119873 2026-06-20T07:08:05.000Z 3114.330078 2026-06-20T07:09:05.000Z 3112.410156 2026-06-20T07:10:05.000Z 3112.889893 2026-06-20T07:11:05.000Z 3104.229980 2026-06-20T07:12:05.000Z 3098.950195 2026-06-20T07:13:05.000Z 3099.429932 2026-06-20T07:14:05.000Z 3100.389893 2026-06-20T08:58:05.000Z 3097.989990 2026-06-20T08:59:05.000Z 3096.540039 2026-06-20T09:00:05.000Z 3095.580078 2026-06-20T09:01:05.000Z 3098.469971 2026-06-20T09:02:05.000Z 3104.229980 2026-06-20T09:03:05.000Z 3108.080078 2026-06-20T09:04:05.000Z 3109.040039 2026-06-20T09:05:05.000Z 3113.370117 2026-06-20T09:06:05.000Z 3120.100098 2026-06-20T09:07:05.000Z 3127.309814 2026-06-20T09:08:05.000Z 3133.069824 2026-06-20T09:09:05.000Z 3137.399902 2026-06-20T09:10:05.000Z 3143.169922 2026-06-20T09:11:05.000Z 3145.090088 2026-06-20T09:12:05.000Z 3149.899902 2026-06-20T09:13:05.000Z 3149.899902 2026-06-20T09:14:05.000Z 3148.459961 2026-06-20T09:15:05.000Z 3147.490234 2026-06-20T09:16:05.000Z 3149.899902 2026-06-20T09:17:05.000Z 3152.300049 2026-06-20T09:18:05.000Z 3157.110107 2026-06-20T09:19:05.000Z 3159.989990 2026-06-20T09:20:05.000Z 3161.429932 2026-06-20T09:21:05.000Z 3163.840088 2026-06-20T09:29:05.000Z 3168.159912 2026-06-20T09:30:05.000Z 3173.929932 2026-06-20T09:31:05.000Z 3179.219971 2026-06-20T09:32:05.000Z 3184.500000 2026-06-20T09:33:05.000Z 3189.790039 2026-06-20T09:34:05.000Z 3195.080078 2026-06-20T09:35:05.000Z 3201.810059 2026-06-20T09:36:05.000Z 3209.020020 2026-06-20T09:37:05.000Z 3215.270020 2026-06-20T09:38:05.000Z 3221.520020 2026-06-20T09:39:05.000Z 3227.280029 2026-06-20T09:40:05.000Z 3233.049805 2026-06-20T09:41:05.000Z 3238.820068 2026-06-20T09:42:05.000Z 3243.139893 2026-06-20T09:43:05.000Z 3246.510010 2026-06-20T09:44:05.000Z 3248.909912 2026-06-20T09:45:05.000Z 3251.320068 2026-06-20T09:46:05.000Z 3254.199951 2026-06-20T09:47:05.000Z 3258.529785 2026-06-20T09:48:05.000Z 3264.290039 2026-06-20T09:49:05.000Z 3268.139893 2026-06-20T09:50:05.000Z 3273.910156 2026-06-20T09:51:05.000Z 3280.640137 2026-06-20T09:52:05.000Z 3286.400146 2026-06-20T09:53:05.000Z 3292.170166 2026-06-20T09:54:05.000Z 3293.609863 2026-06-20T09:55:05.000Z 3294.090088 2026-06-20T09:56:06.000Z 3295.539795 2026-06-20T10:05:06.000Z 3300.339844 2026-06-20T10:06:06.000Z 3305.630127 2026-06-20T10:07:06.000Z 3309.000000 2026-06-20T10:08:06.000Z 3313.799805 2026-06-20T10:09:06.000Z 3318.129883 2026-06-20T10:10:06.000Z 3322.450195 2026-06-20T10:11:06.000Z 3328.220215 2026-06-20T10:12:06.000Z 3332.070068 2026-06-20T10:13:06.000Z 3335.429932 2026-06-20T10:14:06.000Z 3338.800049 2026-06-20T10:15:06.000Z 3340.719971 2026-06-20T10:16:06.000Z 3345.040039 2026-06-20T10:17:06.000Z 3350.330078 2026-06-20T10:18:06.000Z 3355.139893 2026-06-20T10:19:06.000Z 3360.909912 2026-06-20T10:20:06.000Z 3366.669922 2026-06-20T10:21:06.000Z 3372.439941 2026-06-20T10:22:06.000Z 3377.250000 2026-06-20T10:23:06.000Z 3381.090088 2026-06-20T10:24:06.000Z 3384.459961 2026-06-20T10:25:06.000Z 3384.939941 2026-06-20T10:26:06.000Z 3384.939941 2026-06-20T10:27:06.000Z 3392.149902 2026-06-20T10:37:06.000Z 3397.440186 2026-06-20T10:38:06.000Z 3401.760010 2026-06-20T10:39:06.000Z 3404.649902 2026-06-20T10:40:06.000Z 3410.889893 2026-06-20T10:41:06.000Z 3417.139893 2026-06-20T10:42:06.000Z 3420.989990 2026-06-20T10:43:06.000Z 3424.350098 2026-06-20T10:44:06.000Z 3431.560059 2026-06-20T10:45:06.000Z 3434.450195 2026-06-20T10:46:06.000Z 3437.329834 2026-06-20T10:47:06.000Z 3444.540039 2026-06-20T10:48:06.000Z 3450.310059 2026-06-20T10:49:06.000Z 3458.000000 2026-06-20T10:50:06.000Z 3461.840088 2026-06-20T10:51:06.000Z 3463.770020 2026-06-20T10:52:06.000Z 3471.939941 2026-06-20T10:53:06.000Z 3476.750000 2026-06-20T10:54:06.000Z 3482.510010 2026-06-20T10:55:06.000Z 3480.590088 2026-06-20T10:58:06.000Z 3483.960205 2026-06-20T11:08:06.000Z 3486.360107 2026-06-20T11:09:06.000Z 3490.199951 2026-06-20T11:10:06.000Z 3492.610107 2026-06-20T11:11:06.000Z 3498.380127 2026-06-20T11:12:06.000Z 3501.260010 2026-06-20T11:13:06.000Z 3502.699951 2026-06-20T11:14:06.000Z 3507.989990 2026-06-20T11:15:06.000Z 3516.159912 2026-06-20T11:16:06.000Z 3520.970215 2026-06-20T11:17:06.000Z 3523.370117 2026-06-20T11:18:06.000Z 3527.689941 2026-06-20T11:19:06.000Z 3530.580078 2026-06-20T11:20:06.000Z 3536.830078 2026-06-20T11:21:06.000Z 3540.190186 2026-06-20T11:22:06.000Z 3543.559814 2026-06-20T11:23:06.000Z 3550.770020 2026-06-20T11:24:06.000Z 3553.169922 2026-06-20T11:25:06.000Z 3555.089844 2026-06-20T11:26:06.000Z 3557.500000 2026-06-20T11:27:06.000Z 3569.030029 2026-06-20T11:28:06.000Z 3569.030029 2026-06-20T11:29:06.000Z 3577.199951 2026-06-20T11:30:06.000Z 3582.489990 2026-06-20T11:31:06.000Z 3588.739990 2026-06-20T11:33:06.000Z 3588.260010 2026-06-20T11:34:06.000Z 3589.219971 2026-06-20T11:35:06.000Z 3596.909912 2026-06-20T11:42:06.000Z 3588.260010 2026-06-20T11:43:06.000Z 3599.310059 2026-06-20T11:44:06.000Z 3606.520020 2026-06-20T11:45:06.000Z 3609.410156 2026-06-20T11:46:06.000Z 3620.459961 2026-06-20T11:47:06.000Z 3619.980225 2026-06-20T11:48:06.000Z 3620.939941 2026-06-20T11:49:06.000Z 3629.589844 2026-06-20T11:50:06.000Z 3636.809814 2026-06-20T11:51:06.000Z 3644.500244 2026-06-20T11:52:06.000Z 3652.190186 2026-06-20T11:53:06.000Z 3647.860107 2026-06-20T11:54:06.000Z 3655.069824 2026-06-20T11:55:06.000Z 3663.720215 2026-06-20T11:56:06.000Z 3667.089844 2026-06-20T11:57:06.000Z 3671.410156 2026-06-20T11:58:06.000Z 3676.219971 2026-06-20T11:59:06.000Z 3682.469971 2026-06-20T12:00:06.000Z 3682.949951 2026-06-20T12:01:06.000Z 3688.719971 2026-06-20T12:03:06.000Z 3694.000000 2026-06-20T12:04:06.000Z 3696.890137 2026-06-20T12:05:06.000Z 3700.250000 2026-06-20T12:06:06.000Z 3703.139893 2026-06-20T12:07:06.000Z 3702.169922 2026-06-20T12:08:06.000Z 3702.169922 2026-06-20T12:09:06.000Z 3702.169922 2026-06-20T12:10:06.000Z 3704.099854 2026-06-20T12:11:06.000Z 3706.499756 2026-06-20T12:12:06.000Z 3706.499756 2026-06-20T12:13:06.000Z 3702.660156 2026-06-20T12:14:06.000Z 3701.689941 2026-06-20T12:15:06.000Z 3702.660156 2026-06-20T12:16:06.000Z 3707.460205 2026-06-20T12:17:06.000Z 3713.709961 2026-06-20T12:18:06.000Z 3716.590088 2026-06-20T12:19:06.000Z 3722.359863 2026-06-20T12:20:06.000Z 3726.689941 2026-06-20T12:21:06.000Z 3724.280029 2026-06-20T12:22:06.000Z 3734.859863 2026-06-20T12:23:06.000Z 3737.260010 2026-06-20T12:24:06.000Z 3742.070068 2026-06-20T12:25:06.000Z 3731.489990 2026-06-20T12:26:06.000Z 3732.459961 2026-06-20T12:27:06.000Z 3735.819824 2026-06-20T12:28:06.000Z 3741.589844 2026-06-20T12:29:06.000Z 3737.739990 2026-06-20T12:30:06.000Z 3753.600098 2026-06-20T12:31:06.000Z 3768.510010 2026-06-20T12:32:06.000Z 3784.370117 2026-06-20T12:33:06.000Z 3751.200195 2026-06-20T12:34:06.000Z 3755.530029 2026-06-20T12:35:06.000Z 3740.630127 2026-06-20T12:36:06.000Z 3734.380127 2026-06-20T12:37:06.000Z 3734.380127 2026-06-20T12:38:06.000Z 3744.949951 2026-06-20T12:39:06.000Z 3731.489990 2026-06-20T12:40:06.000Z 3721.399902 2026-06-20T12:41:06.000Z 3731.489990 2026-06-20T12:42:06.000Z 3745.910156 2026-06-20T12:43:06.000Z 3730.530029 2026-06-20T12:44:06.000Z 3731.489990 2026-06-20T12:44:54.000Z 3475.300049 2026-06-20T12:58:07.000Z 3518.560059 2026-06-20T13:00:07.000Z 3516.159912 2026-06-20T13:02:04.000Z 3519.040039 2026-06-20T13:03:04.000Z 3517.600098 2026-06-20T13:04:04.000Z 3506.070068 2026-06-20T13:05:04.000Z 3495.010010 2026-06-20T13:06:04.000Z 3480.109863 2026-06-20T13:07:04.000Z 3463.770020 2026-06-20T13:08:04.000Z 3449.349854 2026-06-20T13:09:04.000Z 3436.850098 2026-06-20T13:10:04.000Z 3425.310059 2026-06-20T13:11:04.000Z 3413.780029 2026-06-20T13:12:04.000Z 3409.449951 2026-06-20T13:13:04.000Z 3407.530029 2026-06-20T13:14:04.000Z 3394.549805 2026-06-20T13:15:04.000Z 3373.880127 2026-06-20T13:16:04.000Z 3355.139893 2026-06-20T13:17:04.000Z 3343.119873 2026-06-20T13:18:04.000Z 3341.199951 2026-06-20T13:19:04.000Z 3338.319824 2026-06-20T13:20:04.000Z 3334.469971 2026-06-20T13:21:04.000Z 3336.870117 2026-06-20T13:22:04.000Z 3319.090088 2026-06-20T13:23:04.000Z 3310.920166 2026-06-20T13:24:04.000Z 3297.459961 2026-06-20T13:25:04.000Z 3274.389893 2026-06-20T13:26:04.000Z 3258.529785 2026-06-20T13:27:04.000Z 3259.969971 2026-06-20T13:28:04.000Z 3260.449951 2026-06-20T13:29:04.000Z 3259.969971 2026-06-20T13:30:04.000Z 3256.599854 2026-06-20T13:31:04.000Z 3229.689941 2026-06-20T13:32:04.000Z 3233.530029 2026-06-20T13:44:04.000Z 3218.629883 2026-06-20T13:45:04.000Z 3194.120117 2026-06-20T13:46:04.000Z 3168.640137 2026-06-20T13:47:04.000Z 3143.650146 2026-06-20T13:48:04.000Z 3130.189941 2026-06-20T13:49:04.000Z 3100.870117 2026-06-20T13:50:04.000Z 3068.670166 2026-06-20T13:51:04.000Z 3070.109863 2026-06-20T13:52:04.000Z 3069.149902 2026-06-20T13:53:04.000Z 3066.260010 2026-06-20T13:54:04.000Z 3041.270020 2026-06-20T13:55:04.000Z 3023.960205 2026-06-20T13:56:04.000Z 3010.030029 2026-06-20T13:57:04.000Z 3003.300049 2026-06-20T13:58:04.000Z 2991.280029 2026-06-20T14:07:04.000Z 2960.520020 2026-06-20T14:08:04.000Z 2930.719971 2026-06-20T14:09:04.000Z 2920.139893 2026-06-20T14:10:04.000Z 2907.160156 2026-06-20T14:11:04.000Z 2875.919922 2026-06-20T14:12:04.000Z 2842.760010 2026-06-20T14:13:04.000Z 2829.779785 2026-06-20T14:14:04.000Z 2830.739990 2026-06-20T14:15:04.000Z 2830.739990 2026-06-20T14:16:04.000Z 2827.370117 2026-06-20T14:17:04.000Z 2814.399902 2026-06-20T14:18:04.000Z 2799.979980 2026-06-20T14:19:04.000Z 2792.769775 2026-06-20T14:20:04.000Z 2782.189941 2026-06-20T14:21:04.000Z 2768.729980 2026-06-20T14:22:04.000Z 2757.680176 2026-06-20T14:23:04.000Z 2749.029785 2026-06-20T14:24:04.000Z 2736.050049 2026-06-20T14:25:04.000Z 2724.989990 2026-06-20T14:26:04.000Z 2712.500000 2026-06-20T14:27:04.000Z 2697.120117 2026-06-20T14:28:04.000Z 2688.460205 2026-06-20T14:29:04.000Z 2681.730225 2026-06-20T14:30:04.000Z 2672.600098 2026-06-20T14:31:04.000Z 2666.349854 2026-06-20T14:32:04.000Z 2665.389893 2026-06-20T14:33:04.000Z 2661.549805 2026-06-20T14:44:04.000Z 2657.219971 2026-06-20T14:45:04.000Z 2650.010010 2026-06-20T14:46:04.000Z 2637.510010 2026-06-20T14:47:04.000Z 2627.899902 2026-06-20T14:48:04.000Z 2618.290039 2026-06-20T14:49:04.000Z 2609.639893 2026-06-20T14:50:04.000Z 2600.980225 2026-06-20T14:51:04.000Z 2597.619873 2026-06-20T14:52:04.000Z 2595.699951 2026-06-20T14:53:04.000Z 2587.040039 2026-06-20T14:54:04.000Z 2574.069824 2026-06-20T14:55:04.000Z 2572.139893 2026-06-20T14:56:04.000Z 2563.010010 2026-06-20T14:57:04.000Z 2548.589844 2026-06-20T14:58:04.000Z 2540.899902 2026-06-20T14:59:04.000Z 2539.940186 2026-06-20T15:00:04.000Z 2538.019775 2026-06-20T15:01:04.000Z 2537.540039 2026-06-20T15:02:04.000Z 2537.540039 2026-06-20T15:03:04.000Z 2537.060059 2026-06-20T15:04:04.000Z 2538.019775 2026-06-20T15:05:04.000Z 2537.540039 2026-06-20T15:06:04.000Z 2534.650146 2026-06-20T15:07:04.000Z 2530.810059 2026-06-20T15:08:04.000Z 2519.270020 2026-06-20T15:09:04.000Z 2506.290039 2026-06-20T15:10:04.000Z 2492.360107 2026-06-20T15:11:04.000Z 2483.219971 2026-06-20T15:12:04.000Z 2475.530029 2026-06-20T15:13:04.000Z 2475.530029 2026-06-20T15:14:04.000Z 2462.070068 2026-06-20T15:15:04.000Z 2448.129883 2026-06-20T15:16:04.000Z 2436.119873 2026-06-20T15:17:04.000Z 2419.300049 2026-06-20T15:18:04.000Z 2404.389893 2026-06-20T15:19:04.000Z 2396.219971 2026-06-20T15:20:04.000Z 2391.899902 2026-06-20T15:21:04.000Z 2389.489990 2026-06-20T15:22:04.000Z 2390.459961 2026-06-20T15:23:04.000Z 2388.530029 2026-06-20T15:24:04.000Z 2380.840088 2026-06-20T15:25:04.000Z 2374.589844 2026-06-20T15:26:04.000Z 2374.109863 2026-06-20T15:33:04.000Z 2367.379883 2026-06-20T15:34:04.000Z 2361.620117 2026-06-20T15:35:04.000Z 2354.889893 2026-06-20T15:36:04.000Z 2344.790039 2026-06-20T15:37:04.000Z 2342.870117 2026-06-20T15:38:04.000Z 2347.199951 2026-06-20T15:39:04.000Z 2343.830078 2026-06-20T15:40:04.000Z 2339.510010 2026-06-20T15:41:04.000Z 2338.059814 2026-06-20T15:42:04.000Z 2338.540039 2026-06-20T15:43:04.000Z 2327.010010 2026-06-20T15:44:04.000Z 2317.400146 2026-06-20T15:45:04.000Z 2304.899902 2026-06-20T15:46:04.000Z 2296.729980 2026-06-20T15:47:04.000Z 2291.439941 2026-06-20T15:48:04.000Z 2277.500000 2026-06-20T15:49:04.000Z 2265.000000 2026-06-20T15:50:04.000Z 2252.030029 2026-06-20T15:51:04.000Z 2242.889893 2026-06-20T15:52:04.000Z 2234.719971 2026-06-20T15:53:04.000Z 2217.419922 2026-06-20T15:54:04.000Z 2201.080078 2026-06-20T15:55:04.000Z 2185.209961 2026-06-20T15:56:04.000Z 2178.479980 2026-06-20T15:57:04.000Z 2178.969971 2026-06-20T15:58:58.000Z 21-июн 21-июн 2193.390137 2026-06-21T04:32:06.000Z 2192.419922 2026-06-21T04:33:06.000Z 2188.099854 2026-06-21T04:34:06.000Z 2183.770020 2026-06-21T04:35:06.000Z 2178.969971 2026-06-21T04:36:06.000Z 2174.639893 2026-06-21T04:37:06.000Z 2171.270020 2026-06-21T04:38:06.000Z 2169.350098 2026-06-21T04:39:06.000Z 2166.469971 2026-06-21T04:40:06.000Z 2163.099854 2026-06-21T04:41:06.000Z 2158.300049 2026-06-21T04:42:06.000Z 2154.929932 2026-06-21T04:43:06.000Z 2152.530029 2026-06-21T04:44:06.000Z 2147.239990 2026-06-21T04:45:06.000Z 2144.359863 2026-06-21T04:46:06.000Z 2141.949951 2026-06-21T04:47:06.000Z 2140.510010 2026-06-21T04:48:06.000Z 2140.030029 2026-06-21T04:49:06.000Z 2141.949951 2026-06-21T04:50:06.000Z 2140.510010 2026-06-21T04:51:06.000Z 2140.510010 2026-06-21T04:52:06.000Z 2135.229980 2026-06-21T04:53:06.000Z 2131.860107 2026-06-21T04:54:06.000Z 2128.979980 2026-06-21T04:55:06.000Z 2126.570068 2026-06-21T04:56:06.000Z 2124.650146 2026-06-21T04:57:06.000Z 2123.209961 2026-06-21T04:58:06.000Z 2120.320068 2026-06-21T04:59:06.000Z 2119.359863 2026-06-21T05:00:06.000Z 2116.479980 2026-06-21T05:01:06.000Z 2117.439941 2026-06-21T05:10:06.000Z 2117.920166 2026-06-21T05:11:06.000Z 2118.400146 2026-06-21T05:12:06.000Z 2115.040039 2026-06-21T05:13:06.000Z 2112.149902 2026-06-21T05:14:06.000Z 2108.309814 2026-06-21T05:15:06.000Z 2105.909912 2026-06-21T05:16:06.000Z 2103.020020 2026-06-21T05:17:06.000Z 2100.619873 2026-06-21T05:18:06.000Z 2097.729980 2026-06-21T05:19:06.000Z 2094.850098 2026-06-21T05:20:06.000Z 2095.810059 2026-06-21T05:21:06.000Z 2093.889893 2026-06-21T05:22:06.000Z 2091.489990 2026-06-21T05:23:06.000Z 2091.489990 2026-06-21T05:24:06.000Z 2091.489990 2026-06-21T05:25:06.000Z 2093.409912 2026-06-21T05:26:06.000Z 2091.000000 2026-06-21T05:27:06.000Z 2086.199951 2026-06-21T05:28:06.000Z 2082.350098 2026-06-21T05:29:06.000Z 2077.070068 2026-06-21T05:30:06.000Z 2075.140137 2026-06-21T05:31:06.000Z 2072.739990 2026-06-21T05:32:06.000Z 2069.380127 2026-06-21T05:33:06.000Z 2066.969971 2026-06-21T05:34:06.000Z 2067.929932 2026-06-21T05:35:06.000Z 2070.340088 2026-06-21T05:36:06.000Z 2071.780029 2026-06-21T05:37:06.000Z 2072.739990 2026-06-21T05:38:06.000Z 2076.590088 2026-06-21T05:39:06.000Z 2076.590088 2026-06-21T05:40:06.000Z 2077.550049 2026-06-21T05:41:06.000Z 2075.140137 2026-06-21T05:42:06.000Z 2076.590088 2026-06-21T05:43:06.000Z 2077.550049 2026-06-21T05:44:06.000Z 2079.949951 2026-06-21T05:45:06.000Z 2079.949951 2026-06-21T05:46:06.000Z 2079.949951 2026-06-21T06:02:06.000Z 2078.989990 2026-06-21T06:03:06.000Z 2078.989990 2026-06-21T06:04:06.000Z 2075.140137 2026-06-21T06:05:06.000Z 2066.969971 2026-06-21T06:06:06.000Z 2064.569824 2026-06-21T06:07:06.000Z 2058.320068 2026-06-21T06:08:06.000Z 2049.189941 2026-06-21T06:09:06.000Z 2042.460083 2026-06-21T06:10:06.000Z 2035.729980 2026-06-21T06:11:06.000Z 2033.330078 2026-06-21T06:12:06.000Z 2026.599976 2026-06-21T06:13:06.000Z 2015.540039 2026-06-21T06:14:06.000Z 2007.850098 2026-06-21T06:15:06.000Z 1997.760010 2026-06-21T06:16:06.000Z 1987.180054 2026-06-21T06:17:06.000Z 1970.840088 2026-06-21T06:18:06.000Z 1955.460083 2026-06-21T06:19:06.000Z 1946.329956 2026-06-21T06:20:06.000Z 1939.599976 2026-06-21T06:21:06.000Z 1936.229980 2026-06-21T06:22:06.000Z 1930.460083 2026-06-21T06:23:06.000Z 1927.099976 2026-06-21T06:24:06.000Z 1926.140015 2026-06-21T06:25:06.000Z 1927.580078 2026-06-21T06:26:06.000Z 1926.140015 2026-06-21T06:27:06.000Z 1928.060059 2026-06-21T06:28:06.000Z 1926.619995 2026-06-21T06:29:06.000Z 1913.640015 2026-06-21T06:30:06.000Z 1912.679932 2026-06-21T06:31:06.000Z 1910.759888 2026-06-21T06:32:06.000Z 1906.429932 2026-06-21T06:33:06.000Z 1904.029907 2026-06-21T06:34:06.000Z 1901.629883 2026-06-21T06:35:06.000Z 1902.110107 2026-06-21T06:36:06.000Z 1902.589966 2026-06-21T06:55:06.000Z 1902.589966 2026-06-21T06:56:06.000Z 1899.219971 2026-06-21T06:57:06.000Z 1889.609985 2026-06-21T06:58:06.000Z 1885.280029 2026-06-21T06:59:06.000Z 1874.710083 2026-06-21T07:00:06.000Z 1867.980103 2026-06-21T07:01:06.000Z 1859.329956 2026-06-21T07:02:06.000Z 1858.370117 2026-06-21T07:03:06.000Z 1858.849976 2026-06-21T07:04:06.000Z 1862.689941 2026-06-21T07:05:06.000Z 1863.170044 2026-06-21T07:06:06.000Z 1858.849976 2026-06-21T07:07:06.000Z 1855.959961 2026-06-21T07:08:06.000Z 1854.520020 2026-06-21T07:09:06.000Z 1855.000000 2026-06-21T07:10:06.000Z 1855.959961 2026-06-21T07:11:06.000Z 1854.520020 2026-06-21T07:12:06.000Z 1858.370117 2026-06-21T07:13:06.000Z 1848.750000 2026-06-21T07:14:06.000Z 1849.710083 2026-06-21T07:15:06.000Z 1845.869995 2026-06-21T07:16:06.000Z 1843.469971 2026-06-21T07:17:06.000Z 1842.019897 2026-06-21T07:18:06.000Z 1830.970093 2026-06-21T07:19:06.000Z 1824.240112 2026-06-21T07:20:06.000Z 1824.719971 2026-06-21T07:21:06.000Z 1830.970093 2026-06-21T07:22:06.000Z 1826.159912 2026-06-21T07:23:06.000Z 1820.869995 2026-06-21T07:24:06.000Z 1813.180054 2026-06-21T07:25:06.000Z 1805.489990 2026-06-21T07:26:06.000Z 1799.240112 2026-06-21T07:27:06.000Z 1799.240112 2026-06-21T07:28:06.000Z 1798.279907 2026-06-21T07:29:08.000Z 1802.130005 2026-06-21T07:30:08.000Z 1798.759888 2026-06-21T07:31:08.000Z 1796.359985 2026-06-21T07:32:08.000Z 1793.959961 2026-06-21T07:33:08.000Z 1791.549927 2026-06-21T07:34:08.000Z 1786.750000 2026-06-21T07:35:08.000Z 1787.230103 2026-06-21T07:36:08.000Z 1787.230103 2026-06-21T07:37:08.000Z 1786.750000 2026-06-21T07:39:08.000Z 1776.170044 2026-06-21T08:35:08.000Z 1763.679932 2026-06-21T08:36:08.000Z 1750.219971 2026-06-21T08:37:08.000Z 1738.199951 2026-06-21T08:38:08.000Z 1730.030029 2026-06-21T08:39:08.000Z 1721.380005 2026-06-21T08:40:08.000Z 1717.530029 2026-06-21T08:41:08.000Z 1714.650024 2026-06-21T08:42:08.000Z 1709.840088 2026-06-21T08:43:08.000Z 1704.069946 2026-06-21T08:44:08.000Z 1698.310059 2026-06-21T08:45:08.000Z 1697.830078 2026-06-21T08:46:08.000Z 1700.710083 2026-06-21T08:47:08.000Z 1697.830078 2026-06-21T08:48:08.000Z 1692.539917 2026-06-21T08:49:08.000Z 1683.890015 2026-06-21T08:50:08.000Z 1680.040039 2026-06-21T08:51:08.000Z 1670.430054 2026-06-21T08:52:08.000Z 1658.409912 2026-06-21T08:53:08.000Z 1651.199951 2026-06-21T08:54:08.000Z 1657.450073 2026-06-21T08:55:08.000Z 1662.260010 2026-06-21T08:56:08.000Z 1664.660034 2026-06-21T08:57:08.000Z 1661.780029 2026-06-21T08:58:08.000Z 1657.929932 2026-06-21T08:59:08.000Z 1656.490112 2026-06-21T09:00:08.000Z 1655.530029 2026-06-21T09:01:08.000Z 1652.640015 2026-06-21T09:02:08.000Z 1653.119995 2026-06-21T09:03:08.000Z 1651.199951 2026-06-21T09:04:08.000Z 1649.760010 2026-06-21T09:05:08.000Z 1645.910034 2026-06-21T09:06:08.000Z 1643.510010 2026-06-21T09:07:08.000Z 1640.149902 2026-06-21T09:08:08.000Z 1635.819946 2026-06-21T09:09:08.000Z 1633.900024 2026-06-21T09:10:08.000Z 1631.979980 2026-06-21T09:11:08.000Z 1630.530029 2026-06-21T09:12:08.000Z 1627.650024 2026-06-21T09:13:08.000Z 1629.570068 2026-06-21T09:14:08.000Z 1630.050049 2026-06-21T09:15:08.000Z 1631.010010 2026-06-21T09:16:08.000Z 1631.490112 2026-06-21T09:17:08.000Z 1631.010010 2026-06-21T09:24:08.000Z 1630.530029 2026-06-21T09:25:08.000Z 1632.939941 2026-06-21T09:26:08.000Z 1636.300049 2026-06-21T09:27:08.000Z 1639.189941 2026-06-21T09:28:08.000Z 1638.700073 2026-06-21T09:29:08.000Z 1634.859985 2026-06-21T09:30:08.000Z 1627.650024 2026-06-21T09:31:08.000Z 1617.560059 2026-06-21T09:32:08.000Z 1611.310059 2026-06-21T09:33:08.000Z 1607.459961 2026-06-21T09:34:08.000Z 1609.859985 2026-06-21T09:35:08.000Z 1611.310059 2026-06-21T09:36:08.000Z 1614.189941 2026-06-21T09:37:08.000Z 1617.560059 2026-06-21T09:38:08.000Z 1614.189941 2026-06-21T09:39:08.000Z 1611.790039 2026-06-21T09:40:08.000Z 1613.230103 2026-06-21T09:41:08.000Z 1613.230103 2026-06-21T09:42:08.000Z 1613.230103 2026-06-21T09:43:08.000Z 1612.270020 2026-06-21T09:44:08.000Z 1614.189941 2026-06-21T09:45:08.000Z