car2.gpx
28 August 2014
2652.90
2014-08-28T07:20:15Z
2653.38
2014-08-28T07:20:21Z
2654.82
2014-08-28T07:20:35Z
2654.34
2014-08-28T07:20:37Z
2655.30
2014-08-28T07:20:48Z
2654.82
2014-08-28T07:20:50Z
2653.86
2014-08-28T07:21:07Z
2658.18
2014-08-28T07:21:15Z
2658.18
2014-08-28T07:21:16Z
2660.11
2014-08-28T07:21:18Z
2662.51
2014-08-28T07:21:22Z
2665.87
2014-08-28T07:21:26Z
2667.80
2014-08-28T07:21:30Z
2669.72
2014-08-28T07:21:43Z
2671.64
2014-08-28T07:21:51Z
2675.01
2014-08-28T07:21:59Z
2676.93
2014-08-28T07:22:03Z
2679.81
2014-08-28T07:22:20Z
2681.73
2014-08-28T07:22:35Z
2682.70
2014-08-28T07:22:39Z
2685.58
2014-08-28T07:22:50Z
2685.58
2014-08-28T07:23:01Z
2686.54
2014-08-28T07:23:11Z
2687.02
2014-08-28T07:23:17Z
2685.58
2014-08-28T07:23:21Z
2684.62
2014-08-28T07:23:26Z
2684.62
2014-08-28T07:23:30Z
2680.77
2014-08-28T07:23:38Z
2678.85
2014-08-28T07:23:45Z
2675.49
2014-08-28T07:23:54Z
2674.52
2014-08-28T07:24:04Z
2672.12
2014-08-28T07:24:16Z
2669.72
2014-08-28T07:24:28Z
2668.28
2014-08-28T07:24:32Z
2665.87
2014-08-28T07:24:41Z
2664.91
2014-08-28T07:24:43Z
2662.03
2014-08-28T07:24:50Z
2662.51
2014-08-28T07:25:00Z
2664.43
2014-08-28T07:25:09Z
2665.87
2014-08-28T07:25:11Z
2665.87
2014-08-28T07:25:13Z
2665.39
2014-08-28T07:25:18Z
2663.47
2014-08-28T07:25:24Z
2664.43
2014-08-28T07:25:36Z
2662.99
2014-08-28T07:25:45Z
2660.11
2014-08-28T07:25:57Z
2657.70
2014-08-28T07:26:07Z
2653.86
2014-08-28T07:26:12Z
2650.49
2014-08-28T07:26:16Z
2647.13
2014-08-28T07:26:23Z
2644.24
2014-08-28T07:26:30Z
2640.88
2014-08-28T07:26:37Z
2639.92
2014-08-28T07:26:39Z
2640.40
2014-08-28T07:26:41Z
2642.80
2014-08-28T07:26:47Z
2641.84
2014-08-28T07:26:56Z
2640.88
2014-08-28T07:27:09Z
2640.88
2014-08-28T07:27:18Z
2640.40
2014-08-28T07:27:25Z
2642.80
2014-08-28T07:27:38Z
2642.32
2014-08-28T07:27:51Z
2642.32
2014-08-28T07:27:57Z
2642.32
2014-08-28T07:28:07Z
2645.21
2014-08-28T07:28:21Z
2647.13
2014-08-28T07:28:36Z
2650.01
2014-08-28T07:28:42Z
2653.38
2014-08-28T07:28:46Z
2655.30
2014-08-28T07:28:50Z
2658.66
2014-08-28T07:28:56Z
2662.03
2014-08-28T07:29:05Z
2665.39
2014-08-28T07:29:10Z
2665.87
2014-08-28T07:29:11Z
2669.24
2014-08-28T07:29:15Z
2671.16
2014-08-28T07:29:19Z
2673.08
2014-08-28T07:29:21Z
2675.97
2014-08-28T07:29:26Z
2679.33
2014-08-28T07:29:30Z
2679.81
2014-08-28T07:29:31Z
2682.70
2014-08-28T07:29:38Z
2686.06
2014-08-28T07:29:46Z
2688.46
2014-08-28T07:29:57Z
2688.94
2014-08-28T07:29:59Z
2692.31
2014-08-28T07:30:11Z
2695.67
2014-08-28T07:30:19Z
2695.67
2014-08-28T07:30:23Z
2697.60
2014-08-28T07:30:39Z
2700.96
2014-08-28T07:30:48Z
2700.96
2014-08-28T07:30:49Z
2701.92
2014-08-28T07:31:00Z
2704.33
2014-08-28T07:31:06Z
2705.29
2014-08-28T07:31:12Z
2705.77
2014-08-28T07:31:14Z
2709.13
2014-08-28T07:31:17Z
2709.13
2014-08-28T07:31:18Z
2710.57
2014-08-28T07:31:20Z
2712.02
2014-08-28T07:31:27Z
2709.61
2014-08-28T07:31:34Z
2707.21
2014-08-28T07:31:38Z
2705.77
2014-08-28T07:31:50Z
2706.25
2014-08-28T07:32:03Z
2707.69
2014-08-28T07:32:13Z
2711.54
2014-08-28T07:32:30Z
2713.94
2014-08-28T07:32:43Z
2717.78
2014-08-28T07:32:50Z
2718.75
2014-08-28T07:32:52Z
2721.63
2014-08-28T07:32:57Z
2722.11
2014-08-28T07:33:00Z
2724.51
2014-08-28T07:33:14Z
2726.92
2014-08-28T07:33:25Z
2729.80
2014-08-28T07:33:34Z
2731.24
2014-08-28T07:33:38Z
2734.13
2014-08-28T07:33:45Z
2736.53
2014-08-28T07:33:52Z
2739.41
2014-08-28T07:33:58Z
2740.86
2014-08-28T07:34:04Z
2742.30
2014-08-28T07:34:17Z
2739.89
2014-08-28T07:34:25Z
2736.05
2014-08-28T07:34:33Z
2733.65
2014-08-28T07:34:37Z
2730.28
2014-08-28T07:34:45Z
2727.40
2014-08-28T07:34:58Z
2726.44
2014-08-28T07:35:04Z
2723.07
2014-08-28T07:35:16Z
2719.71
2014-08-28T07:35:26Z
2717.30
2014-08-28T07:35:31Z
2713.94
2014-08-28T07:35:41Z
2713.46
2014-08-28T07:35:44Z
2711.54
2014-08-28T07:35:57Z
2709.61
2014-08-28T07:36:01Z
2706.25
2014-08-28T07:36:11Z
2703.85
2014-08-28T07:36:15Z
2700.48
2014-08-28T07:36:21Z
2700.48
2014-08-28T07:36:22Z
2698.56
2014-08-28T07:36:25Z
2697.12
2014-08-28T07:36:28Z
2693.27
2014-08-28T07:36:38Z
2689.43
2014-08-28T07:36:44Z
2689.43
2014-08-28T07:36:47Z
2686.06
2014-08-28T07:36:51Z
2684.62
2014-08-28T07:36:54Z
2682.70
2014-08-28T07:36:58Z
2679.81
2014-08-28T07:37:02Z
2675.97
2014-08-28T07:37:08Z
2675.97
2014-08-28T07:37:09Z
2672.60
2014-08-28T07:37:14Z
2668.28
2014-08-28T07:37:22Z
2664.91
2014-08-28T07:37:29Z
2662.99
2014-08-28T07:37:32Z
2660.11
2014-08-28T07:37:38Z
2656.74
2014-08-28T07:37:45Z
2653.38
2014-08-28T07:37:55Z
2650.97
2014-08-28T07:38:04Z
2649.53
2014-08-28T07:38:09Z
2649.05
2014-08-28T07:38:19Z
2651.93
2014-08-28T07:38:30Z
2651.93
2014-08-28T07:38:31Z
2651.45
2014-08-28T07:38:32Z
2647.13
2014-08-28T07:38:40Z
2646.65
2014-08-28T07:38:41Z
2641.84
2014-08-28T07:38:46Z
2638.96
2014-08-28T07:38:48Z
2636.07
2014-08-28T07:38:52Z
2633.19
2014-08-28T07:39:03Z
2632.71
2014-08-28T07:39:07Z
2631.27
2014-08-28T07:39:09Z
2628.86
2014-08-28T07:39:12Z
2625.02
2014-08-28T07:39:17Z
2621.65
2014-08-28T07:39:22Z
2618.77
2014-08-28T07:39:32Z
2616.37
2014-08-28T07:39:41Z
2613.00
2014-08-28T07:39:52Z
2611.08
2014-08-28T07:40:04Z
2610.60
2014-08-28T07:40:13Z
2610.60
2014-08-28T07:40:21Z
2613.48
2014-08-28T07:40:39Z
2611.08
2014-08-28T07:40:54Z
2608.67
2014-08-28T07:41:08Z
2609.16
2014-08-28T07:41:13Z
2607.23
2014-08-28T07:41:28Z
2605.79
2014-08-28T07:41:35Z
2608.67
2014-08-28T07:41:46Z
2611.56
2014-08-28T07:41:53Z
2613.48
2014-08-28T07:41:58Z
2615.40
2014-08-28T07:42:02Z
2618.29
2014-08-28T07:42:11Z
2621.65
2014-08-28T07:42:20Z
2624.06
2014-08-28T07:42:26Z
2624.54
2014-08-28T07:42:32Z
2624.06
2014-08-28T07:42:36Z
2624.06
2014-08-28T07:42:45Z
2626.46
2014-08-28T07:42:51Z
2627.42
2014-08-28T07:42:53Z
2625.98
2014-08-28T07:43:05Z
2627.90
2014-08-28T07:43:15Z
2629.34
2014-08-28T07:43:19Z
2632.71
2014-08-28T07:43:25Z
2634.15
2014-08-28T07:43:33Z
2637.03
2014-08-28T07:43:43Z
2638.96
2014-08-28T07:43:56Z
2639.44
2014-08-28T07:44:09Z
2642.32
2014-08-28T07:44:15Z
2645.69
2014-08-28T07:44:21Z
2643.76
2014-08-28T07:44:34Z
2644.24
2014-08-28T07:44:45Z
2640.88
2014-08-28T07:44:57Z
2638.96
2014-08-28T07:45:05Z
2638.48
2014-08-28T07:45:09Z
2639.44
2014-08-28T07:45:20Z
2640.40
2014-08-28T07:45:22Z
2640.88
2014-08-28T07:45:24Z
2641.36
2014-08-28T07:45:26Z
2643.28
2014-08-28T07:45:30Z
2647.13
2014-08-28T07:45:36Z
2650.01
2014-08-28T07:45:42Z
2651.45
2014-08-28T07:45:45Z
2654.34
2014-08-28T07:45:52Z
2655.78
2014-08-28T07:45:56Z
2659.14
2014-08-28T07:46:04Z
2659.62
2014-08-28T07:46:05Z
2662.03
2014-08-28T07:46:09Z
2663.47
2014-08-28T07:46:21Z
2665.39
2014-08-28T07:46:31Z
2669.24
2014-08-28T07:46:39Z
2670.20
2014-08-28T07:46:42Z
2671.64
2014-08-28T07:46:44Z
2670.20
2014-08-28T07:46:55Z
2669.72
2014-08-28T07:47:02Z
2669.72
2014-08-28T07:47:07Z
2670.68
2014-08-28T07:47:19Z
2666.83
2014-08-28T07:47:25Z
2666.83
2014-08-28T07:47:26Z
2663.47
2014-08-28T07:47:38Z
2661.55
2014-08-28T07:47:50Z
2660.11
2014-08-28T07:48:03Z
2660.11
2014-08-28T07:48:05Z
2661.07
2014-08-28T07:48:15Z
2660.59
2014-08-28T07:48:19Z
2660.59
2014-08-28T07:48:31Z
2661.55
2014-08-28T07:48:35Z
2660.11
2014-08-28T07:48:49Z
2660.11
2014-08-28T07:49:00Z
2656.26
2014-08-28T08:05:07Z
2656.26
2014-08-28T08:05:26Z
2656.26
2014-08-28T08:05:30Z
2652.42
2014-08-28T08:05:43Z
2650.97
2014-08-28T08:05:47Z
2648.57
2014-08-28T08:05:52Z
2648.09
2014-08-28T08:06:03Z
2647.61
2014-08-28T08:06:04Z
2646.17
2014-08-28T08:06:17Z
2644.24
2014-08-28T08:06:25Z
2643.76
2014-08-28T08:06:27Z
2641.84
2014-08-28T08:06:32Z
2642.80
2014-08-28T08:06:39Z
2642.32
2014-08-28T08:06:44Z
2643.76
2014-08-28T08:06:47Z
2643.76
2014-08-28T08:06:57Z
2641.84
2014-08-28T08:07:01Z
2639.44
2014-08-28T08:07:10Z
2640.88
2014-08-28T08:07:13Z
2640.88
2014-08-28T08:07:14Z
2639.44
2014-08-28T08:07:20Z
2641.36
2014-08-28T08:07:33Z
2642.80
2014-08-28T08:07:44Z
2646.17
2014-08-28T08:07:55Z
2649.53
2014-08-28T08:08:05Z
2650.97
2014-08-28T08:08:10Z
2650.49
2014-08-28T08:08:22Z
2651.45
2014-08-28T08:08:34Z
2653.86
2014-08-28T08:08:46Z
2654.82
2014-08-28T08:08:52Z
2656.26
2014-08-28T08:08:58Z
2656.74
2014-08-28T08:09:05Z
2656.74
2014-08-28T08:09:09Z
2655.78
2014-08-28T08:09:17Z
2656.74
2014-08-28T08:09:27Z
2655.30
2014-08-28T08:09:39Z
2653.38
2014-08-28T08:09:42Z
2650.49
2014-08-28T08:09:53Z
2650.01
2014-08-28T08:10:06Z
2647.13
2014-08-28T08:10:16Z
2647.13
2014-08-28T08:10:17Z
2644.24
2014-08-28T08:10:25Z
2644.24
2014-08-28T08:10:35Z
2647.13
2014-08-28T08:10:48Z
2649.05
2014-08-28T08:11:02Z
2649.05
2014-08-28T08:11:13Z
2648.57
2014-08-28T08:11:25Z
2649.05
2014-08-28T08:11:27Z
2650.01
2014-08-28T08:11:38Z
2649.05
2014-08-28T08:11:45Z
2651.93
2014-08-28T08:11:50Z
2654.82
2014-08-28T08:12:00Z
2654.82
2014-08-28T08:12:09Z
2652.90
2014-08-28T08:12:13Z
2652.42
2014-08-28T08:12:22Z
2649.53
2014-08-28T08:12:37Z
2647.61
2014-08-28T08:12:51Z
2648.09
2014-08-28T08:13:01Z
2651.45
2014-08-28T08:13:06Z
2652.42
2014-08-28T08:13:08Z
2652.42
2014-08-28T08:13:14Z
2652.42
2014-08-28T08:13:23Z
2652.90
2014-08-28T08:13:28Z
2652.42
2014-08-28T08:13:32Z
2651.93
2014-08-28T08:13:43Z
2652.42
2014-08-28T08:13:47Z
2653.86
2014-08-28T08:13:52Z
2653.86
2014-08-28T08:13:55Z
2658.18
2014-08-28T08:14:03Z
2661.07
2014-08-28T08:14:14Z
2664.43
2014-08-28T08:14:20Z
2664.43
2014-08-28T08:14:21Z
2665.39
2014-08-28T08:14:27Z
2666.35
2014-08-28T08:14:31Z
2667.80
2014-08-28T08:14:34Z
2671.64
2014-08-28T08:14:38Z
2673.08
2014-08-28T08:14:41Z
2675.97
2014-08-28T08:14:46Z
2678.85
2014-08-28T08:14:51Z
2682.22
2014-08-28T08:14:58Z
2682.70
2014-08-28T08:15:02Z
2685.58
2014-08-28T08:15:14Z
2684.14
2014-08-28T08:15:23Z
2684.62
2014-08-28T08:15:35Z
2684.14
2014-08-28T08:15:38Z
2687.02
2014-08-28T08:15:45Z
2688.94
2014-08-28T08:15:57Z
2688.94
2014-08-28T08:15:58Z
2688.94
2014-08-28T08:16:02Z
2689.43
2014-08-28T08:16:05Z
2689.91
2014-08-28T08:16:14Z
2690.39
2014-08-28T08:16:18Z
2693.27
2014-08-28T08:16:28Z
2696.64
2014-08-28T08:16:37Z
2697.12
2014-08-28T08:16:47Z
2697.60
2014-08-28T08:16:58Z
2698.56
2014-08-28T08:17:05Z
2696.15
2014-08-28T08:17:12Z
2690.87
2014-08-28T08:17:18Z
2689.43
2014-08-28T08:17:20Z
2687.50
2014-08-28T08:17:23Z
2687.02
2014-08-28T08:17:29Z
2685.10
2014-08-28T08:17:41Z
2682.22
2014-08-28T08:17:51Z
2682.22
2014-08-28T08:17:52Z
2678.85
2014-08-28T08:18:04Z
2678.37
2014-08-28T08:18:05Z
2675.97
2014-08-28T08:18:11Z
2675.01
2014-08-28T08:18:21Z
2672.12
2014-08-28T08:18:32Z
2672.12
2014-08-28T08:18:44Z
2671.64
2014-08-28T08:18:53Z
2671.64
2014-08-28T08:18:57Z
2672.60
2014-08-28T08:19:03Z
2672.60
2014-08-28T08:19:07Z
2670.20
2014-08-28T08:19:21Z
2670.20
2014-08-28T08:19:34Z
2668.76
2014-08-28T08:19:51Z
2668.76
2014-08-28T08:19:57Z
2667.31
2014-08-28T08:20:09Z
2665.39
2014-08-28T08:20:21Z
2664.43
2014-08-28T08:20:29Z
2664.91
2014-08-28T08:20:34Z
2663.95
2014-08-28T08:20:47Z
2662.99
2014-08-28T08:20:59Z
2662.03
2014-08-28T08:21:07Z
2661.55
2014-08-28T08:21:11Z
2658.66
2014-08-28T08:21:24Z
2657.70
2014-08-28T08:21:35Z
2656.26
2014-08-28T08:21:39Z
2653.86
2014-08-28T08:21:45Z
2650.49
2014-08-28T08:21:57Z
2648.57
2014-08-28T08:22:09Z
2647.61
2014-08-28T08:22:22Z
2647.61
2014-08-28T08:22:36Z
2645.69
2014-08-28T08:22:48Z
2645.21
2014-08-28T08:22:57Z
2644.72
2014-08-28T08:23:06Z
2642.80
2014-08-28T08:23:18Z
2643.76
2014-08-28T08:23:29Z
2644.24
2014-08-28T08:23:40Z
2644.72
2014-08-28T08:23:56Z
2645.21
2014-08-28T08:23:57Z
2646.17
2014-08-28T08:24:03Z
2646.17
2014-08-28T08:24:07Z
2649.53
2014-08-28T08:24:22Z
2650.97
2014-08-28T08:24:33Z
2650.97
2014-08-28T08:24:44Z
2648.09
2014-08-28T08:24:56Z
2645.69
2014-08-28T08:25:08Z
2644.72
2014-08-28T08:25:12Z
2642.80
2014-08-28T08:25:19Z
2639.92
2014-08-28T08:25:26Z
2637.99
2014-08-28T08:25:32Z
2635.59
2014-08-28T08:25:43Z
2635.11
2014-08-28T08:25:50Z
2634.15
2014-08-28T08:25:53Z
2635.11
2014-08-28T08:25:56Z
2633.19
2014-08-28T08:26:02Z
2631.27
2014-08-28T08:26:10Z
2628.38
2014-08-28T08:26:15Z
2625.98
2014-08-28T08:26:24Z
2625.02
2014-08-28T08:26:28Z
2623.09
2014-08-28T08:26:35Z
2622.13
2014-08-28T08:26:37Z
2620.69
2014-08-28T08:26:45Z
2620.21
2014-08-28T08:26:55Z
2619.73
2014-08-28T08:27:07Z
2618.77
2014-08-28T08:27:20Z
2618.77
2014-08-28T08:27:42Z
2618.77
2014-08-28T08:27:47Z
2619.73
2014-08-28T08:27:55Z
2621.17
2014-08-28T08:28:03Z
2621.65
2014-08-28T08:28:04Z
2625.98
2014-08-28T08:28:09Z
2626.94
2014-08-28T08:28:11Z
2625.50
2014-08-28T08:28:21Z
2623.09
2014-08-28T08:28:30Z
2622.61
2014-08-28T08:28:39Z
2622.61
2014-08-28T08:28:40Z
2620.69
2014-08-28T08:28:45Z
2618.29
2014-08-28T08:28:59Z
2615.40
2014-08-28T08:29:05Z
2614.44
2014-08-28T08:29:07Z
2614.92
2014-08-28T08:29:11Z
2613.96
2014-08-28T08:29:24Z
2611.08
2014-08-28T08:29:31Z
2609.16
2014-08-28T08:29:36Z
2604.83
2014-08-28T08:29:41Z
2605.31
2014-08-28T08:29:42Z
2604.35
2014-08-28T08:29:45Z
2600.50
2014-08-28T08:29:53Z
2599.06
2014-08-28T08:29:57Z
2596.18
2014-08-28T08:30:08Z
2594.25
2014-08-28T08:30:12Z
2591.85
2014-08-28T08:30:20Z
2591.37
2014-08-28T08:30:21Z
2589.45
2014-08-28T08:30:30Z
2588.97
2014-08-28T08:30:34Z
2588.01
2014-08-28T08:30:36Z
2586.08
2014-08-28T08:30:44Z
2585.12
2014-08-28T08:30:49Z
2585.12
2014-08-28T08:30:53Z
2583.20
2014-08-28T08:31:00Z
2583.20
2014-08-28T08:31:02Z
2581.28
2014-08-28T08:31:07Z
2579.84
2014-08-28T08:31:09Z
2579.35
2014-08-28T08:31:12Z
2577.91
2014-08-28T08:31:23Z
2578.39
2014-08-28T08:31:26Z
2576.95
2014-08-28T08:31:30Z
2576.47
2014-08-28T08:31:33Z
2574.07
2014-08-28T08:31:44Z
2572.14
2014-08-28T08:31:47Z
2569.26
2014-08-28T08:31:53Z
2567.34
2014-08-28T08:31:57Z
2564.93
2014-08-28T08:32:01Z
2561.09
2014-08-28T08:32:05Z
2559.17
2014-08-28T08:32:08Z
2556.28
2014-08-28T08:32:18Z
2552.92
2014-08-28T08:32:22Z
2549.55
2014-08-28T08:32:27Z
2548.11
2014-08-28T08:32:31Z
2547.15
2014-08-28T08:32:35Z
2544.75
2014-08-28T08:32:40Z
2543.31
2014-08-28T08:32:41Z
2540.42
2014-08-28T08:32:45Z
2539.94
2014-08-28T08:32:51Z
2538.50
2014-08-28T08:32:54Z
2536.58
2014-08-28T08:32:59Z
2535.61
2014-08-28T08:33:01Z
2534.65
2014-08-28T08:33:04Z
2534.17
2014-08-28T08:33:09Z
2533.21
2014-08-28T08:33:18Z
2533.21
2014-08-28T08:33:23Z
2532.25
2014-08-28T08:33:32Z
2532.73
2014-08-28T08:33:37Z
2535.61
2014-08-28T08:33:47Z
2533.69
2014-08-28T08:33:57Z
2533.69
2014-08-28T08:34:02Z
2532.25
2014-08-28T08:34:10Z
2532.25
2014-08-28T08:34:16Z
2531.77
2014-08-28T08:34:26Z
2531.29
2014-08-28T08:34:30Z
2529.85
2014-08-28T08:34:33Z
2527.92
2014-08-28T08:34:43Z
2525.04
2014-08-28T08:34:48Z
2524.08
2014-08-28T08:34:54Z
2523.12
2014-08-28T08:35:04Z
2519.75
2014-08-28T08:35:12Z
2518.31
2014-08-28T08:35:15Z
2516.87
2014-08-28T08:35:19Z
2516.39
2014-08-28T08:35:23Z
2514.47
2014-08-28T08:35:33Z
2512.06
2014-08-28T08:35:43Z
2509.18
2014-08-28T08:35:49Z
2507.26
2014-08-28T08:35:59Z
2504.37
2014-08-28T08:36:10Z
2501.97
2014-08-28T08:36:14Z
2500.05
2014-08-28T08:36:19Z
2499.57
2014-08-28T08:36:30Z
2499.08
2014-08-28T08:36:39Z
2498.12
2014-08-28T08:36:48Z
2497.64
2014-08-28T08:36:58Z
2497.16
2014-08-28T08:37:09Z
2497.16
2014-08-28T08:37:17Z
2497.16
2014-08-28T08:37:28Z
2497.16
2014-08-28T08:37:36Z
2495.72
2014-08-28T08:37:44Z
2496.20
2014-08-28T08:37:54Z
2495.24
2014-08-28T08:38:05Z
2495.24
2014-08-28T08:38:09Z
2497.64
2014-08-28T08:38:14Z
2498.12
2014-08-28T08:38:17Z
2497.16
2014-08-28T08:38:22Z
2495.24
2014-08-28T08:38:26Z
2493.80
2014-08-28T08:38:36Z
2494.28
2014-08-28T08:38:46Z
2495.24
2014-08-28T08:38:53Z
2498.12
2014-08-28T08:39:05Z
2499.08
2014-08-28T08:39:11Z
2499.08
2014-08-28T08:39:21Z
2501.01
2014-08-28T08:39:25Z
2502.45
2014-08-28T08:39:35Z
2504.37
2014-08-28T08:39:44Z
2508.22
2014-08-28T08:39:53Z
2509.66
2014-08-28T08:39:55Z
2511.10
2014-08-28T08:40:02Z
2513.02
2014-08-28T08:40:11Z
2513.98
2014-08-28T08:40:13Z
2516.39
2014-08-28T08:40:16Z
2520.23
2014-08-28T08:40:22Z
2523.60
2014-08-28T08:40:27Z
2524.56
2014-08-28T08:40:29Z
2527.44
2014-08-28T08:40:37Z
2530.81
2014-08-28T08:40:44Z
2530.81
2014-08-28T08:40:45Z
2533.69
2014-08-28T08:40:50Z
2534.17
2014-08-28T08:40:51Z
2536.10
2014-08-28T08:41:02Z
2538.50
2014-08-28T08:41:15Z
2539.46
2014-08-28T08:41:17Z
2540.90
2014-08-28T08:41:22Z
2544.27
2014-08-28T08:41:27Z
2547.63
2014-08-28T08:41:33Z
2551.00
2014-08-28T08:41:39Z
2552.92
2014-08-28T08:41:51Z
2555.80
2014-08-28T08:42:02Z
2558.21
2014-08-28T08:42:15Z
2556.28
2014-08-28T08:42:27Z
2556.76
2014-08-28T08:42:31Z
2556.28
2014-08-28T08:42:32Z
2556.28
2014-08-28T08:42:33Z
2555.32
2014-08-28T08:42:36Z
2551.48
2014-08-28T08:42:42Z
2549.07
2014-08-28T08:42:46Z
2548.11
2014-08-28T08:42:48Z
2546.67
2014-08-28T08:42:52Z
2544.75
2014-08-28T08:42:54Z
2541.86
2014-08-28T08:42:58Z
2541.38
2014-08-28T08:42:59Z
2539.46
2014-08-28T08:43:03Z
2538.50
2014-08-28T08:43:05Z
2534.65
2014-08-28T08:43:10Z
2531.77
2014-08-28T08:43:13Z
2532.73
2014-08-28T08:43:21Z
2533.21
2014-08-28T08:43:31Z
2532.73
2014-08-28T08:43:35Z
2531.77
2014-08-28T08:43:42Z
2531.29
2014-08-28T08:43:44Z
2531.29
2014-08-28T08:43:46Z
2531.29
2014-08-28T08:43:50Z
2529.37
2014-08-28T08:43:54Z
2527.44
2014-08-28T08:44:07Z
2526.48
2014-08-28T08:44:12Z
2523.12
2014-08-28T08:44:22Z
2521.19
2014-08-28T08:44:25Z
2520.71
2014-08-28T08:44:26Z
2517.83
2014-08-28T08:44:31Z
2513.50
2014-08-28T08:44:36Z
2513.02
2014-08-28T08:44:38Z
2513.50
2014-08-28T08:44:47Z
2513.02
2014-08-28T08:44:51Z
2513.98
2014-08-28T08:44:53Z
2513.02
2014-08-28T08:45:00Z
2511.58
2014-08-28T08:45:05Z
2508.22
2014-08-28T08:45:11Z
2507.74
2014-08-28T08:45:12Z
2507.26
2014-08-28T08:45:18Z
2506.29
2014-08-28T08:45:23Z
2505.81
2014-08-28T08:45:26Z
2504.37
2014-08-28T08:45:31Z
2503.41
2014-08-28T08:45:34Z
2502.45
2014-08-28T08:45:36Z
2501.01
2014-08-28T08:45:39Z
2500.53
2014-08-28T08:45:42Z
2500.05
2014-08-28T08:45:46Z
2500.53
2014-08-28T08:45:48Z
2499.57
2014-08-28T08:45:52Z
2502.45
2014-08-28T08:46:04Z
2501.01
2014-08-28T08:46:08Z
2501.49
2014-08-28T08:46:14Z
2504.85
2014-08-28T08:46:19Z
2506.29
2014-08-28T08:46:22Z
2507.74
2014-08-28T08:46:25Z
2508.70
2014-08-28T08:46:29Z
2508.22
2014-08-28T08:46:34Z
2508.22
2014-08-28T08:46:38Z
2506.29
2014-08-28T08:46:43Z
2506.29
2014-08-28T08:46:45Z
2506.29
2014-08-28T08:46:48Z
2505.33
2014-08-28T08:46:52Z
2506.29
2014-08-28T08:46:56Z
2506.77
2014-08-28T08:47:02Z
2507.74
2014-08-28T08:47:08Z
2507.74
2014-08-28T08:47:12Z
2507.26
2014-08-28T08:47:15Z
2507.74
2014-08-28T08:47:19Z
2508.22
2014-08-28T08:47:22Z
2509.66
2014-08-28T08:47:25Z
2511.10
2014-08-28T08:47:27Z
2513.02
2014-08-28T08:47:31Z
2516.39
2014-08-28T08:47:43Z
2519.75
2014-08-28T08:47:50Z
2523.60
2014-08-28T08:47:59Z
2523.60
2014-08-28T08:48:00Z
2524.56
2014-08-28T08:48:02Z
2526.96
2014-08-28T08:48:09Z
2530.33
2014-08-28T08:48:16Z
2531.29
2014-08-28T08:48:18Z
2534.17
2014-08-28T08:48:27Z
2537.06
2014-08-28T08:48:35Z
2536.10
2014-08-28T08:48:50Z
2534.17
2014-08-28T08:49:02Z
2533.21
2014-08-28T08:49:06Z
2531.77
2014-08-28T08:49:19Z
2527.92
2014-08-28T08:49:27Z
2526.48
2014-08-28T08:49:31Z
2523.12
2014-08-28T08:49:39Z
2523.12
2014-08-28T08:49:40Z
2521.68
2014-08-28T08:49:44Z
2519.75
2014-08-28T08:49:47Z
2519.27
2014-08-28T08:49:50Z
2517.83
2014-08-28T08:49:54Z
2513.50
2014-08-28T08:50:02Z
2510.14
2014-08-28T08:50:08Z
2507.74
2014-08-28T08:50:11Z
2506.77
2014-08-28T08:50:13Z
2505.81
2014-08-28T08:50:16Z
2502.45
2014-08-28T08:50:26Z
2500.05
2014-08-28T08:50:31Z
2496.68
2014-08-28T08:50:36Z
2495.72
2014-08-28T08:50:44Z
2495.24
2014-08-28T08:50:45Z
2491.39
2014-08-28T08:50:56Z
2490.91
2014-08-28T08:50:57Z
2489.95
2014-08-28T08:51:03Z
2490.91
2014-08-28T08:51:07Z
2489.95
2014-08-28T08:51:16Z
2491.39
2014-08-28T08:51:24Z
2489.47
2014-08-28T08:51:32Z
2485.63
2014-08-28T08:51:40Z
2485.63
2014-08-28T08:51:41Z
2485.63
2014-08-28T08:51:43Z
2484.66
2014-08-28T08:51:49Z
2483.70
2014-08-28T08:51:52Z
2483.22
2014-08-28T08:51:55Z
2483.22
2014-08-28T08:52:03Z
2483.22
2014-08-28T08:52:04Z
2481.78
2014-08-28T08:52:09Z
2481.78
2014-08-28T08:52:12Z
2479.86
2014-08-28T08:52:19Z
2478.90
2014-08-28T08:52:21Z
2477.94
2014-08-28T08:52:27Z
2478.42
2014-08-28T08:52:33Z
2478.42
2014-08-28T08:52:37Z
2480.34
2014-08-28T08:52:46Z
2480.34
2014-08-28T08:52:54Z
2476.49
2014-08-28T08:53:02Z
2473.13
2014-08-28T08:53:07Z
2473.13
2014-08-28T08:53:08Z
2472.17
2014-08-28T08:53:12Z
2470.73
2014-08-28T08:53:18Z
2469.76
2014-08-28T08:53:22Z
2467.84
2014-08-28T08:53:25Z
2465.92
2014-08-28T08:53:30Z
2463.52
2014-08-28T08:53:33Z
2464.00
2014-08-28T08:53:37Z
2465.44
2014-08-28T08:53:41Z
2466.40
2014-08-28T08:53:45Z
2469.28
2014-08-28T08:53:50Z
2470.73
2014-08-28T08:53:53Z
2471.21
2014-08-28T08:53:55Z
2471.69
2014-08-28T08:53:59Z
2470.24
2014-08-28T08:54:05Z
2469.28
2014-08-28T08:54:08Z
2468.80
2014-08-28T08:54:19Z
2468.80
2014-08-28T08:54:20Z
2467.36
2014-08-28T08:54:26Z
2468.80
2014-08-28T08:54:34Z
2469.28
2014-08-28T08:54:42Z
2471.21
2014-08-28T08:54:47Z
2467.84
2014-08-28T08:54:52Z
2464.96
2014-08-28T08:54:56Z
2463.52
2014-08-28T08:54:58Z
2464.96
2014-08-28T08:55:06Z
2463.52
2014-08-28T08:55:11Z
2463.52
2014-08-28T08:55:17Z
2463.04
2014-08-28T08:55:20Z
2463.52
2014-08-28T08:55:23Z
2463.04
2014-08-28T08:55:29Z
2464.00
2014-08-28T08:55:42Z
2464.00
2014-08-28T08:55:44Z
2464.00
2014-08-28T08:55:50Z
2464.00
2014-08-28T08:55:52Z
2464.96
2014-08-28T08:55:57Z
2465.92
2014-08-28T08:56:01Z
2467.84
2014-08-28T08:56:12Z
2470.24
2014-08-28T08:56:26Z
2473.13
2014-08-28T08:56:34Z
2475.53
2014-08-28T08:56:48Z
2476.97
2014-08-28T08:56:59Z
2477.94
2014-08-28T08:57:07Z
2477.45
2014-08-28T08:57:09Z
2477.94
2014-08-28T08:57:20Z
2477.94
2014-08-28T08:57:21Z
2479.38
2014-08-28T08:57:30Z
2481.30
2014-08-28T08:57:43Z
2481.30
2014-08-28T08:57:55Z
2482.74
2014-08-28T08:58:09Z
2480.82
2014-08-28T08:58:24Z
2480.82
2014-08-28T08:58:40Z
2480.34
2014-08-28T08:58:51Z
2479.38
2014-08-28T08:58:57Z
2478.90
2014-08-28T08:59:00Z
2476.97
2014-08-28T08:59:05Z
2475.05
2014-08-28T08:59:08Z
2475.05
2014-08-28T08:59:10Z
2473.13
2014-08-28T08:59:42Z
2473.13
2014-08-28T09:00:21Z
2471.69
2014-08-28T09:00:29Z
2470.73
2014-08-28T09:00:35Z
2468.80
2014-08-28T09:00:39Z
2467.84
2014-08-28T09:00:42Z
2466.88
2014-08-28T09:00:47Z
2463.52
2014-08-28T09:00:53Z
2462.07
2014-08-28T09:00:58Z
2460.63
2014-08-28T09:01:02Z
2459.67
2014-08-28T09:01:04Z
2458.71
2014-08-28T09:01:07Z
2458.23
2014-08-28T09:01:18Z
2449.58
2014-08-28T09:01:22Z
2464.96
2014-08-28T09:01:23Z
2457.75
2014-08-28T09:01:24Z
2458.71
2014-08-28T09:01:27Z
2458.71
2014-08-28T09:01:30Z
2457.75
2014-08-28T09:01:39Z
2457.75
2014-08-28T09:01:41Z
2457.75
2014-08-28T09:01:45Z
2457.75
2014-08-28T09:01:52Z
2458.71
2014-08-28T09:01:56Z
2461.59
2014-08-28T09:02:03Z
2461.11
2014-08-28T09:02:07Z
2461.11
2014-08-28T09:02:13Z
2461.11
2014-08-28T09:02:19Z
2459.19
2014-08-28T09:02:24Z
2458.71
2014-08-28T09:02:26Z
2458.71
2014-08-28T09:02:31Z
2459.67
2014-08-28T09:02:37Z
2460.15
2014-08-28T09:02:42Z
2460.63
2014-08-28T09:02:46Z
2460.63
2014-08-28T09:02:55Z
2461.59
2014-08-28T09:03:05Z
2461.11
2014-08-28T09:03:15Z
2462.55
2014-08-28T09:03:17Z
2463.04
2014-08-28T09:03:19Z
2462.55
2014-08-28T09:03:23Z
2459.19
2014-08-28T09:03:28Z
2455.82
2014-08-28T09:03:37Z
2452.94
2014-08-28T09:03:40Z
2452.46
2014-08-28T09:03:42Z
2452.46
2014-08-28T09:03:43Z
2451.98
2014-08-28T09:03:48Z
2450.54
2014-08-28T09:03:52Z
2450.06
2014-08-28T09:03:54Z
2447.65
2014-08-28T09:03:59Z
2447.65
2014-08-28T09:04:05Z
2446.21
2014-08-28T09:04:07Z
2445.73
2014-08-28T09:04:08Z
2444.29
2014-08-28T09:04:13Z
2444.77
2014-08-28T09:04:16Z
2444.29
2014-08-28T09:04:25Z
2444.29
2014-08-28T09:04:31Z
2441.89
2014-08-28T09:04:37Z
2442.37
2014-08-28T09:04:40Z
2440.92
2014-08-28T09:04:44Z
2437.08
2014-08-28T09:04:52Z
2436.12
2014-08-28T09:04:55Z
2433.71
2014-08-28T09:04:59Z
2430.35
2014-08-28T09:05:04Z
2427.47
2014-08-28T09:05:11Z
2424.58
2014-08-28T09:05:24Z
2424.58
2014-08-28T09:05:26Z
2424.10
2014-08-28T09:05:28Z
2422.18
2014-08-28T09:05:34Z
2418.33
2014-08-28T09:05:42Z
2416.89
2014-08-28T09:05:47Z
2416.41
2014-08-28T09:05:59Z
2415.93
2014-08-28T09:06:04Z
2415.45
2014-08-28T09:06:07Z
2415.93
2014-08-28T09:06:15Z
2416.89
2014-08-28T09:06:18Z
2415.93
2014-08-28T09:06:21Z
2415.45
2014-08-28T09:06:25Z
2414.97
2014-08-28T09:06:31Z
2414.49
2014-08-28T09:06:41Z
2414.97
2014-08-28T09:06:42Z
2413.53
2014-08-28T09:06:45Z
2414.01
2014-08-28T09:06:46Z
2415.93
2014-08-28T09:06:49Z
2417.85
2014-08-28T09:06:53Z
2418.81
2014-08-28T09:06:58Z
2422.66
2014-08-28T09:07:03Z
2423.62
2014-08-28T09:07:05Z
2423.62
2014-08-28T09:07:11Z
2423.14
2014-08-28T09:07:17Z
2422.18
2014-08-28T09:07:21Z
2422.18
2014-08-28T09:07:22Z
2418.33
2014-08-28T09:07:34Z
2417.85
2014-08-28T09:07:35Z
2416.41
2014-08-28T09:07:38Z
2414.97
2014-08-28T09:07:41Z
2414.97
2014-08-28T09:07:42Z
2415.93
2014-08-28T09:07:48Z
2414.97
2014-08-28T09:07:55Z
2412.09
2014-08-28T09:07:59Z
2411.12
2014-08-28T09:08:03Z
2412.57
2014-08-28T09:08:05Z
2412.09
2014-08-28T09:08:14Z
2412.09
2014-08-28T09:08:15Z
2415.45
2014-08-28T09:08:24Z
2414.97
2014-08-28T09:08:28Z
2411.60
2014-08-28T09:08:34Z
2412.09
2014-08-28T09:08:38Z
2410.64
2014-08-28T09:08:45Z
2414.01
2014-08-28T09:08:52Z
2414.49
2014-08-28T09:08:54Z
2414.49
2014-08-28T09:08:59Z
2415.93
2014-08-28T09:09:02Z
2410.64
2014-08-28T09:09:06Z
2410.16
2014-08-28T09:09:15Z
2406.32
2014-08-28T09:09:18Z
2404.88
2014-08-28T09:09:20Z
2404.39
2014-08-28T09:09:26Z
2403.91
2014-08-28T09:09:28Z
2403.43
2014-08-28T09:09:35Z
2404.88
2014-08-28T09:09:38Z
2404.88
2014-08-28T09:09:39Z
2404.88
2014-08-28T09:09:44Z
2405.36
2014-08-28T09:09:49Z
2407.76
2014-08-28T09:09:54Z
2407.76
2014-08-28T09:09:55Z
2406.80
2014-08-28T09:09:59Z
2407.28
2014-08-28T09:10:03Z
2406.32
2014-08-28T09:10:06Z
2402.95
2014-08-28T09:10:09Z
2402.47
2014-08-28T09:10:10Z
2402.95
2014-08-28T09:10:18Z
2404.39
2014-08-28T09:10:21Z
2407.76
2014-08-28T09:10:29Z
2408.72
2014-08-28T09:10:31Z
2409.68
2014-08-28T09:10:33Z
2411.60
2014-08-28T09:10:35Z
2412.57
2014-08-28T09:10:39Z
2409.20
2014-08-28T09:10:42Z
2409.68
2014-08-28T09:10:43Z
2410.16
2014-08-28T09:10:48Z
2413.53
2014-08-28T09:10:54Z
2414.01
2014-08-28T09:11:01Z
2409.68
2014-08-28T09:11:06Z
2406.80
2014-08-28T09:11:11Z
2405.36
2014-08-28T09:11:12Z
2403.91
2014-08-28T09:11:15Z
2403.91
2014-08-28T09:11:18Z
2406.32
2014-08-28T09:11:23Z
2406.32
2014-08-28T09:11:25Z
2406.80
2014-08-28T09:11:30Z
2408.24
2014-08-28T09:11:32Z
2406.32
2014-08-28T09:11:45Z
2405.36
2014-08-28T09:11:46Z
2404.88
2014-08-28T09:11:48Z
2402.95
2014-08-28T09:12:00Z
2401.99
2014-08-28T09:12:04Z
2400.55
2014-08-28T09:12:08Z
2395.74
2014-08-28T09:12:12Z
2396.22
2014-08-28T09:12:13Z
2395.74
2014-08-28T09:12:16Z
2393.34
2014-08-28T09:12:20Z
2392.38
2014-08-28T09:12:22Z
2391.90
2014-08-28T09:12:23Z
2391.90
2014-08-28T09:12:30Z
2392.38
2014-08-28T09:12:35Z
2391.42
2014-08-28T09:12:40Z
2391.42
2014-08-28T09:12:46Z
2391.90
2014-08-28T09:12:50Z
2396.70
2014-08-28T09:12:59Z
2394.78
2014-08-28T09:13:02Z
2394.78
2014-08-28T09:13:04Z
2394.78
2014-08-28T09:13:09Z
2391.90
2014-08-28T09:13:17Z
2390.94
2014-08-28T09:13:19Z
2390.46
2014-08-28T09:13:31Z
2388.05
2014-08-28T09:13:42Z
2387.09
2014-08-28T09:13:47Z
2386.61
2014-08-28T09:13:55Z
2385.17
2014-08-28T09:14:01Z
2385.17
2014-08-28T09:14:07Z
2383.25
2014-08-28T09:14:13Z
2382.28
2014-08-28T09:14:23Z
2381.32
2014-08-28T09:14:31Z
2380.36
2014-08-28T09:14:33Z
2380.36
2014-08-28T09:14:37Z
2380.36
2014-08-28T09:14:39Z
2378.44
2014-08-28T09:14:50Z
2378.44
2014-08-28T09:15:02Z
2378.44
2014-08-28T09:15:12Z
2377.96
2014-08-28T09:15:22Z
2378.44
2014-08-28T09:15:32Z
2377.00
2014-08-28T09:15:42Z
2377.00
2014-08-28T09:15:49Z
2377.96
2014-08-28T09:15:52Z
2377.96
2014-08-28T09:15:55Z
2376.52
2014-08-28T09:16:04Z
2377.48
2014-08-28T09:16:08Z
2378.44
2014-08-28T09:16:16Z
2378.44
2014-08-28T09:16:22Z
2377.96
2014-08-28T09:16:31Z
2378.44
2014-08-28T09:16:34Z
2378.92
2014-08-28T09:16:44Z
2377.96
2014-08-28T09:16:53Z
2378.44
2014-08-28T09:16:58Z
2377.96
2014-08-28T09:17:22Z
2378.44
2014-08-28T09:17:39Z
2377.96
2014-08-28T09:17:49Z
2379.40
2014-08-28T09:18:03Z
2379.40
2014-08-28T09:18:13Z
2380.84
2014-08-28T09:18:23Z
2380.36
2014-08-28T09:18:27Z
2381.32
2014-08-28T09:18:38Z
2382.76
2014-08-28T09:18:50Z
2383.25
2014-08-28T09:18:54Z
2383.73
2014-08-28T09:18:56Z
2384.69
2014-08-28T09:19:08Z
2385.17
2014-08-28T09:19:20Z
2387.09
2014-08-28T09:19:26Z
2387.57
2014-08-28T09:19:29Z
2388.05
2014-08-28T09:19:43Z
2387.09
2014-08-28T09:19:47Z
2387.09
2014-08-28T09:20:01Z
2386.13
2014-08-28T09:20:11Z
2385.17
2014-08-28T09:20:16Z
2384.21
2014-08-28T09:20:20Z
2383.73
2014-08-28T09:20:28Z
2383.73
2014-08-28T09:20:32Z
2382.76
2014-08-28T09:20:36Z
2379.40
2014-08-28T09:20:43Z
2378.92
2014-08-28T09:20:46Z
2377.00
2014-08-28T09:20:50Z
2376.04
2014-08-28T09:20:55Z
2375.55
2014-08-28T09:20:59Z
2375.55
2014-08-28T09:21:01Z
2375.55
2014-08-28T09:21:04Z
2375.55
2014-08-28T09:21:08Z
2376.04
2014-08-28T09:21:12Z
2377.00
2014-08-28T09:21:14Z
2375.55
2014-08-28T09:21:24Z
2376.52
2014-08-28T09:21:32Z
2377.96
2014-08-28T09:21:44Z
2377.48
2014-08-28T09:21:52Z
2379.40
2014-08-28T09:22:03Z
2379.88
2014-08-28T09:22:13Z
2380.36
2014-08-28T09:22:24Z
2379.88
2014-08-28T09:22:35Z
2379.40
2014-08-28T09:22:37Z
2378.44
2014-08-28T09:22:47Z
2376.04
2014-08-28T09:22:59Z
2373.15
2014-08-28T09:23:11Z
2372.19
2014-08-28T09:23:20Z
2369.79
2014-08-28T09:23:30Z
2367.38
2014-08-28T09:23:39Z
2364.02
2014-08-28T09:23:48Z
2361.62
2014-08-28T09:24:00Z
2360.65
2014-08-28T09:24:02Z
2359.69
2014-08-28T09:24:12Z
2358.25
2014-08-28T09:24:19Z
2357.29
2014-08-28T09:24:30Z
2356.33
2014-08-28T09:24:35Z
2356.33
2014-08-28T09:24:39Z
2355.85
2014-08-28T09:24:42Z
2355.85
2014-08-28T09:24:46Z
2355.37
2014-08-28T09:24:55Z
2354.89
2014-08-28T09:24:59Z
2355.85
2014-08-28T09:25:03Z
2356.33
2014-08-28T09:25:07Z
2354.41
2014-08-28T09:25:10Z
2355.85
2014-08-28T09:25:20Z
2356.81
2014-08-28T09:25:22Z
2356.81
2014-08-28T09:25:25Z
2354.89
2014-08-28T09:25:29Z
2353.44
2014-08-28T09:25:39Z
2353.44
2014-08-28T09:25:45Z
2353.93
2014-08-28T09:25:50Z
2354.41
2014-08-28T09:25:52Z
2353.93
2014-08-28T09:25:58Z
2354.89
2014-08-28T09:26:04Z
2353.44
2014-08-28T09:26:11Z
2353.44
2014-08-28T09:26:14Z
2353.44
2014-08-28T09:26:18Z
2352.96
2014-08-28T09:26:30Z
2353.44
2014-08-28T09:26:31Z
2351.04
2014-08-28T09:26:43Z
2352.48
2014-08-28T09:26:55Z
2351.52
2014-08-28T09:27:04Z
2352.48
2014-08-28T09:27:15Z
2353.44
2014-08-28T09:27:19Z
2354.41
2014-08-28T09:27:24Z
2353.93
2014-08-28T09:27:28Z
2352.96
2014-08-28T09:27:39Z
2352.00
2014-08-28T09:27:52Z
2351.52
2014-08-28T09:28:00Z
2352.00
2014-08-28T09:28:09Z
2351.52
2014-08-28T09:28:11Z
2351.04
2014-08-28T09:28:18Z
2350.08
2014-08-28T09:28:24Z
2350.56
2014-08-28T09:28:27Z
2351.52
2014-08-28T09:28:31Z
2352.00
2014-08-28T09:28:41Z
2352.96
2014-08-28T09:28:46Z
2353.93
2014-08-28T09:28:54Z
2353.93
2014-08-28T09:28:56Z
2355.85
2014-08-28T09:29:11Z
2355.37
2014-08-28T09:29:19Z
2355.37
2014-08-28T09:29:23Z
2352.96
2014-08-28T09:29:31Z
2351.52
2014-08-28T09:29:36Z
2351.52
2014-08-28T09:29:40Z
2349.60
2014-08-28T09:29:50Z
2348.16
2014-08-28T09:29:57Z
2348.64
2014-08-28T09:30:00Z
2349.60
2014-08-28T09:30:06Z
2350.08
2014-08-28T09:30:11Z
2350.56
2014-08-28T09:30:16Z
2350.56
2014-08-28T09:30:28Z
2349.12
2014-08-28T09:30:32Z
2349.12
2014-08-28T09:30:36Z
2349.12
2014-08-28T09:30:41Z
2349.60
2014-08-28T09:30:44Z
2345.75
2014-08-28T09:30:53Z
2349.12
2014-08-28T09:31:00Z
2348.64
2014-08-28T09:31:03Z
2348.16
2014-08-28T09:31:06Z
2346.72
2014-08-28T09:31:10Z
2347.20
2014-08-28T09:31:15Z
2346.23
2014-08-28T09:31:21Z
2343.83
2014-08-28T09:31:31Z
2343.35
2014-08-28T09:31:41Z
2344.31
2014-08-28T09:31:53Z
2345.75
2014-08-28T09:31:57Z
2347.20
2014-08-28T09:31:59Z
2348.64
2014-08-28T09:32:03Z
2346.72
2014-08-28T09:32:13Z
2347.68
2014-08-28T09:32:20Z
2347.20
2014-08-28T09:32:31Z
2343.35
2014-08-28T09:32:42Z
2344.79
2014-08-28T09:32:46Z
2342.87
2014-08-28T09:32:57Z
2340.95
2014-08-28T09:33:01Z
2339.02
2014-08-28T09:33:09Z
2339.02
2014-08-28T09:33:14Z
2340.95
2014-08-28T09:33:18Z
2340.47
2014-08-28T09:33:20Z
2342.39
2014-08-28T09:33:26Z
2340.95
2014-08-28T09:33:29Z
2340.47
2014-08-28T09:33:31Z
2339.99
2014-08-28T09:33:34Z
2337.58
2014-08-28T09:33:41Z
2336.62
2014-08-28T09:33:46Z
2335.66
2014-08-28T09:33:52Z
2336.14
2014-08-28T09:33:55Z
2335.66
2014-08-28T09:33:59Z
2337.10
2014-08-28T09:34:04Z
2336.14
2014-08-28T09:34:09Z
2335.66
2014-08-28T09:34:11Z
2334.70
2014-08-28T09:34:13Z
2336.62
2014-08-28T09:34:21Z
2336.14
2014-08-28T09:34:23Z
2331.81
2014-08-28T09:34:28Z
2330.37
2014-08-28T09:34:30Z
2334.22
2014-08-28T09:34:35Z
2336.62
2014-08-28T09:34:46Z
2338.54
2014-08-28T09:34:54Z
2341.91
2014-08-28T09:34:59Z
2341.43
2014-08-28T09:35:00Z
2339.99
2014-08-28T09:35:05Z
2338.54
2014-08-28T09:35:15Z
2337.10
2014-08-28T09:35:21Z
2336.14
2014-08-28T09:35:31Z
2334.70
2014-08-28T09:35:42Z
2334.70
2014-08-28T09:35:43Z
2335.66
2014-08-28T09:35:54Z
2334.22
2014-08-28T09:35:59Z
2334.70
2014-08-28T09:36:01Z
2334.22
2014-08-28T09:36:05Z
2334.22
2014-08-28T09:36:09Z
2335.18
2014-08-28T09:36:11Z
2332.30
2014-08-28T09:36:22Z
2331.81
2014-08-28T09:36:24Z
2330.37
2014-08-28T09:36:28Z
2331.33
2014-08-28T09:36:33Z
2330.85
2014-08-28T09:36:37Z
2331.33
2014-08-28T09:36:42Z
2330.37
2014-08-28T09:36:47Z
2329.89
2014-08-28T09:36:50Z
2329.41
2014-08-28T09:36:56Z
2327.97
2014-08-28T09:37:01Z
2329.41
2014-08-28T09:37:04Z
2330.37
2014-08-28T09:37:08Z
2328.93
2014-08-28T09:37:10Z
2326.53
2014-08-28T09:37:15Z
2327.01
2014-08-28T09:37:18Z
2327.01
2014-08-28T09:37:22Z
2327.01
2014-08-28T09:37:27Z
2328.93
2014-08-28T09:37:30Z
2330.85
2014-08-28T09:37:36Z
2329.89
2014-08-28T09:37:40Z
2327.49
2014-08-28T09:37:45Z
2327.01
2014-08-28T09:37:55Z
2327.01
2014-08-28T09:37:59Z
2329.89
2014-08-28T09:38:07Z
2330.37
2014-08-28T09:38:08Z
2332.78
2014-08-28T09:38:17Z
2332.78
2014-08-28T09:38:25Z
2333.26
2014-08-28T09:38:26Z
2330.85
2014-08-28T09:38:34Z
2327.49
2014-08-28T09:38:43Z
2328.45
2014-08-28T09:38:44Z
2328.93
2014-08-28T09:38:48Z
2326.05
2014-08-28T09:38:55Z
2326.53
2014-08-28T09:39:00Z
2327.01
2014-08-28T09:39:06Z
2329.41
2014-08-28T09:39:16Z
2328.93
2014-08-28T09:39:20Z
2329.41
2014-08-28T09:39:25Z
2327.49
2014-08-28T09:39:32Z
2324.61
2014-08-28T09:39:34Z
2324.61
2014-08-28T09:39:36Z
2324.12
2014-08-28T09:39:41Z
2321.72
2014-08-28T09:39:46Z
2324.61
2014-08-28T09:39:51Z
2321.72
2014-08-28T09:39:59Z
2321.24
2014-08-28T09:40:07Z
2321.24
2014-08-28T09:40:09Z
2321.72
2014-08-28T09:40:13Z
2322.20
2014-08-28T09:40:15Z
2321.72
2014-08-28T09:40:20Z
2321.24
2014-08-28T09:40:31Z
2319.32
2014-08-28T09:40:35Z
2320.28
2014-08-28T09:40:41Z
2321.72
2014-08-28T09:40:49Z
2322.68
2014-08-28T09:40:56Z
2324.12
2014-08-28T09:41:00Z
2325.57
2014-08-28T09:41:06Z
2327.97
2014-08-28T09:41:15Z
2329.41
2014-08-28T09:41:20Z
2330.85
2014-08-28T09:41:23Z
2333.26
2014-08-28T09:41:29Z
2336.62
2014-08-28T09:41:36Z
2338.54
2014-08-28T09:41:45Z
2338.54
2014-08-28T09:41:55Z
2337.58
2014-08-28T09:42:04Z
2340.47
2014-08-28T09:42:09Z
2343.83
2014-08-28T09:42:19Z
2344.31
2014-08-28T09:42:24Z
2343.83
2014-08-28T09:42:29Z
2341.91
2014-08-28T09:42:46Z
2340.95
2014-08-28T09:42:58Z
2340.47
2014-08-28T09:42:59Z
2338.54
2014-08-28T09:43:11Z
2335.66
2014-08-28T09:43:20Z
2334.70
2014-08-28T09:43:27Z
2333.26
2014-08-28T09:43:30Z
2332.78
2014-08-28T09:43:31Z
2332.78
2014-08-28T09:43:34Z
2332.30
2014-08-28T09:43:42Z
2332.30
2014-08-28T09:43:52Z
2332.30
2014-08-28T09:44:03Z
2331.81
2014-08-28T09:44:10Z
2328.93
2014-08-28T09:44:15Z
2328.45
2014-08-28T09:44:21Z
2326.53
2014-08-28T09:44:32Z
2325.09
2014-08-28T09:44:38Z
2324.12
2014-08-28T09:44:50Z
2322.68
2014-08-28T09:44:55Z
2320.76
2014-08-28T09:45:05Z
2319.80
2014-08-28T09:45:14Z
2316.91
2014-08-28T09:45:20Z
2314.99
2014-08-28T09:45:31Z
2313.07
2014-08-28T09:45:42Z
2312.59
2014-08-28T09:45:52Z
2312.59
2014-08-28T09:46:00Z
2311.15
2014-08-28T09:46:10Z
2311.15
2014-08-28T09:46:14Z
2311.63
2014-08-28T09:46:24Z
2312.11
2014-08-28T09:46:29Z
2311.63
2014-08-28T09:46:31Z
2310.67
2014-08-28T09:46:38Z
2311.15
2014-08-28T09:46:40Z
2311.15
2014-08-28T09:46:42Z
2311.15
2014-08-28T09:46:46Z
2312.11
2014-08-28T09:46:50Z
2311.15
2014-08-28T09:47:00Z
2312.59
2014-08-28T09:47:04Z
2312.11
2014-08-28T09:47:12Z
2311.15
2014-08-28T09:47:17Z
2311.63
2014-08-28T09:47:29Z
2313.07
2014-08-28T09:47:37Z
2313.55
2014-08-28T09:47:41Z
2316.91
2014-08-28T09:47:47Z
2315.47
2014-08-28T09:47:59Z
2312.59
2014-08-28T09:48:05Z
2313.07
2014-08-28T09:48:10Z
2313.07
2014-08-28T09:48:13Z
2311.15
2014-08-28T09:48:18Z
2310.67
2014-08-28T09:48:21Z
2310.19
2014-08-28T09:48:24Z
2309.22
2014-08-28T09:48:27Z
2309.70
2014-08-28T09:48:35Z
2310.67
2014-08-28T09:48:39Z
2313.07
2014-08-28T09:48:42Z
2314.99
2014-08-28T09:48:46Z
2317.40
2014-08-28T09:48:50Z
2317.88
2014-08-28T09:48:58Z
2317.88
2014-08-28T09:49:00Z
2316.43
2014-08-28T09:49:07Z
2316.43
2014-08-28T09:49:09Z
2313.07
2014-08-28T09:49:16Z
2310.67
2014-08-28T09:49:20Z
2308.74
2014-08-28T09:49:25Z
2308.26
2014-08-28T09:49:27Z
2306.34
2014-08-28T09:49:32Z
2306.34
2014-08-28T09:49:35Z
2306.82
2014-08-28T09:49:39Z
2307.30
2014-08-28T09:49:41Z
2311.15
2014-08-28T09:49:47Z
2312.59
2014-08-28T09:49:51Z
2314.03
2014-08-28T09:49:55Z
2313.07
2014-08-28T09:49:59Z
2312.11
2014-08-28T09:50:05Z
2312.11
2014-08-28T09:50:15Z
2312.11
2014-08-28T09:50:17Z
2310.67
2014-08-28T09:50:26Z
2308.74
2014-08-28T09:50:38Z
2310.19
2014-08-28T09:50:46Z
2309.70
2014-08-28T09:50:50Z
2312.11
2014-08-28T09:50:55Z
2311.63
2014-08-28T09:51:02Z
2311.63
2014-08-28T09:51:05Z
2310.19
2014-08-28T09:51:10Z
2308.26
2014-08-28T09:51:14Z
2306.82
2014-08-28T09:51:21Z
2306.34
2014-08-28T09:51:23Z
2306.34
2014-08-28T09:51:34Z
2305.38
2014-08-28T09:51:35Z
2302.98
2014-08-28T09:51:41Z
2302.98
2014-08-28T09:51:46Z
2304.90
2014-08-28T09:51:52Z
2304.90
2014-08-28T09:51:56Z
2304.42
2014-08-28T09:52:12Z
2303.46
2014-08-28T09:52:15Z
2302.98
2014-08-28T09:52:21Z
2303.46
2014-08-28T09:52:28Z
2303.94
2014-08-28T09:52:39Z
2302.98
2014-08-28T09:52:44Z
2302.49
2014-08-28T09:52:55Z
2305.38
2014-08-28T09:53:02Z
2306.82
2014-08-28T09:53:11Z
2306.82
2014-08-28T09:53:15Z
2306.34
2014-08-28T09:53:25Z
2306.34
2014-08-28T09:53:26Z
2303.46
2014-08-28T09:53:35Z
2303.46
2014-08-28T09:53:38Z
2300.09
2014-08-28T09:53:43Z
2300.09
2014-08-28T09:53:50Z
2298.65
2014-08-28T09:53:57Z
2297.69
2014-08-28T09:54:06Z
2298.65
2014-08-28T09:54:14Z
2297.21
2014-08-28T09:54:24Z
2296.25
2014-08-28T09:54:33Z
2297.21
2014-08-28T09:54:42Z
2298.17
2014-08-28T09:54:53Z
2296.25
2014-08-28T09:55:00Z
2296.73
2014-08-28T09:55:03Z
2296.25
2014-08-28T09:55:12Z
2295.28
2014-08-28T09:55:15Z
2297.21
2014-08-28T09:55:20Z
2298.17
2014-08-28T09:55:26Z
2301.53
2014-08-28T09:55:38Z
2303.46
2014-08-28T09:55:48Z
2305.86
2014-08-28T09:55:58Z
2307.78
2014-08-28T09:56:03Z
2309.70
2014-08-28T09:56:09Z
2311.63
2014-08-28T09:56:18Z
2313.55
2014-08-28T09:56:29Z
2316.91
2014-08-28T09:56:38Z
2317.88
2014-08-28T09:56:47Z
2318.84
2014-08-28T09:56:53Z
2320.76
2014-08-28T09:57:02Z
2320.76
2014-08-28T09:57:06Z
2319.32
2014-08-28T09:57:10Z
2320.28
2014-08-28T09:57:22Z
2318.84
2014-08-28T09:57:30Z
2316.91
2014-08-28T09:57:41Z
2317.40
2014-08-28T09:57:49Z
2315.95
2014-08-28T09:57:52Z
2313.07
2014-08-28T09:57:59Z
2312.11
2014-08-28T09:58:01Z
2310.19
2014-08-28T09:58:09Z
2309.70
2014-08-28T09:58:15Z
2307.30
2014-08-28T09:58:21Z
2306.34
2014-08-28T09:58:28Z
2306.82
2014-08-28T09:58:31Z
2307.30
2014-08-28T09:58:35Z
2306.34
2014-08-28T09:58:46Z
2306.34
2014-08-28T09:58:48Z
2305.38
2014-08-28T09:58:53Z
2305.38
2014-08-28T09:58:56Z
2303.46
2014-08-28T09:58:59Z
2299.13
2014-08-28T09:59:10Z
2298.17
2014-08-28T09:59:12Z
2295.28
2014-08-28T09:59:20Z
2299.61
2014-08-28T09:59:32Z
2300.09
2014-08-28T09:59:34Z
2303.46
2014-08-28T09:59:40Z
2304.90
2014-08-28T09:59:44Z
2305.86
2014-08-28T09:59:49Z
2307.78
2014-08-28T09:59:56Z
2307.78
2014-08-28T10:00:04Z
2306.82
2014-08-28T10:00:15Z
2308.26
2014-08-28T10:00:17Z
2311.15
2014-08-28T10:00:25Z
2310.19
2014-08-28T10:00:32Z
2310.19
2014-08-28T10:00:33Z
2312.59
2014-08-28T10:00:38Z
2312.11
2014-08-28T10:00:42Z
2313.07
2014-08-28T10:00:46Z
2312.59
2014-08-28T10:00:58Z
2313.55
2014-08-28T10:01:07Z
2313.55
2014-08-28T10:01:10Z
2312.59
2014-08-28T10:01:13Z
2310.19
2014-08-28T10:01:16Z
2307.78
2014-08-28T10:01:21Z
2304.42
2014-08-28T10:01:26Z
2304.42
2014-08-28T10:01:27Z
2301.53
2014-08-28T10:01:33Z
2298.17
2014-08-28T10:01:40Z
2294.80
2014-08-28T10:01:44Z
2290.96
2014-08-28T10:01:52Z
2289.52
2014-08-28T10:01:55Z
2287.59
2014-08-28T10:02:04Z
2283.75
2014-08-28T10:02:08Z
2283.27
2014-08-28T10:02:10Z
2283.75
2014-08-28T10:02:11Z
2282.79
2014-08-28T10:02:22Z
2279.42
2014-08-28T10:02:30Z
2277.98
2014-08-28T10:02:36Z
2277.50
2014-08-28T10:02:42Z
2277.98
2014-08-28T10:02:55Z
2278.46
2014-08-28T10:03:00Z
2279.42
2014-08-28T10:03:09Z
2279.42
2014-08-28T10:03:12Z
2278.94
2014-08-28T10:03:16Z
2281.83
2014-08-28T10:03:28Z
2282.31
2014-08-28T10:03:36Z
2285.67
2014-08-28T10:03:42Z
2285.19
2014-08-28T10:03:48Z
2285.67
2014-08-28T10:03:52Z
2286.15
2014-08-28T10:03:54Z
2286.63
2014-08-28T10:03:55Z
2289.04
2014-08-28T10:04:06Z
2289.04
2014-08-28T10:04:07Z
2286.15
2014-08-28T10:04:12Z
2287.59
2014-08-28T10:04:18Z
2290.96
2014-08-28T10:04:23Z
2291.44
2014-08-28T10:04:34Z
2291.92
2014-08-28T10:04:37Z
2295.28
2014-08-28T10:04:46Z
2295.77
2014-08-28T10:04:47Z
2296.73
2014-08-28T10:04:57Z
2297.21
2014-08-28T10:05:04Z
2299.13
2014-08-28T10:05:10Z
2299.61
2014-08-28T10:05:12Z
2301.05
2014-08-28T10:05:18Z
2302.01
2014-08-28T10:05:24Z
2302.49
2014-08-28T10:05:26Z
2302.49
2014-08-28T10:05:33Z
2304.90
2014-08-28T10:05:37Z
2306.82
2014-08-28T10:05:47Z
2306.82
2014-08-28T10:05:51Z
2309.22
2014-08-28T10:06:01Z
2309.22
2014-08-28T10:06:05Z
2309.70
2014-08-28T10:06:08Z
2309.22
2014-08-28T10:06:17Z
2311.15
2014-08-28T10:06:28Z
2312.59
2014-08-28T10:06:36Z
2314.99
2014-08-28T10:06:42Z
2314.51
2014-08-28T10:06:52Z
2314.51
2014-08-28T10:07:06Z
2314.99
2014-08-28T10:07:11Z
2315.95
2014-08-28T10:07:21Z
2316.43
2014-08-28T10:07:28Z
2316.91
2014-08-28T10:07:32Z
2317.40
2014-08-28T10:07:34Z
2316.91
2014-08-28T10:07:44Z
2319.80
2014-08-28T10:07:55Z
2321.24
2014-08-28T10:08:05Z
2321.24
2014-08-28T10:08:06Z
2319.80
2014-08-28T10:08:11Z
2319.32
2014-08-28T10:08:15Z
2319.32
2014-08-28T10:08:18Z
2319.32
2014-08-28T10:08:22Z
2319.80
2014-08-28T10:08:32Z
2318.84
2014-08-28T10:08:35Z
2316.43
2014-08-28T10:08:43Z
2314.99
2014-08-28T10:08:50Z
2314.99
2014-08-28T10:09:00Z
2315.47
2014-08-28T10:09:09Z
2315.47
2014-08-28T10:09:14Z
2315.47
2014-08-28T10:09:19Z
2313.55
2014-08-28T10:09:21Z
2312.59
2014-08-28T10:09:23Z
2310.19
2014-08-28T10:09:26Z
2309.70
2014-08-28T10:09:28Z
2309.22
2014-08-28T10:09:29Z
2308.26
2014-08-28T10:09:31Z
2306.34
2014-08-28T10:09:39Z
2306.34
2014-08-28T10:09:41Z
2303.94
2014-08-28T10:09:48Z
2301.53
2014-08-28T10:09:59Z
2301.05
2014-08-28T10:10:03Z
2297.69
2014-08-28T10:10:10Z
2296.25
2014-08-28T10:10:12Z
2292.40
2014-08-28T10:10:16Z
2292.88
2014-08-28T10:10:21Z
2290.48
2014-08-28T10:10:25Z
2287.59
2014-08-28T10:10:32Z
2287.59
2014-08-28T10:10:33Z
2287.59
2014-08-28T10:10:34Z
2286.15
2014-08-28T10:10:37Z
2284.71
2014-08-28T10:10:42Z
2282.79
2014-08-28T10:10:50Z
2283.27
2014-08-28T10:10:51Z
2280.87
2014-08-28T10:11:02Z
2277.98
2014-08-28T10:11:08Z
2277.02
2014-08-28T10:11:09Z
2273.17
2014-08-28T10:11:14Z
2272.21
2014-08-28T10:11:16Z
2272.69
2014-08-28T10:11:26Z
2271.73
2014-08-28T10:11:37Z
2268.85
2014-08-28T10:11:47Z
2268.85
2014-08-28T10:11:57Z
2268.37
2014-08-28T10:12:04Z
2270.29
2014-08-28T10:12:10Z
2269.81
2014-08-28T10:12:18Z
2269.81
2014-08-28T10:12:19Z
2267.41
2014-08-28T10:12:31Z
2266.93
2014-08-28T10:12:40Z
2266.45
2014-08-28T10:12:45Z
2268.37
2014-08-28T10:12:51Z
2268.37
2014-08-28T10:12:59Z
2270.77
2014-08-28T10:13:03Z
2271.25
2014-08-28T10:13:05Z
2272.21
2014-08-28T10:13:12Z
2275.10
2014-08-28T10:13:18Z
2277.02
2014-08-28T10:13:21Z
2279.90
2014-08-28T10:13:34Z
2280.38
2014-08-28T10:13:35Z
2280.87
2014-08-28T10:13:44Z
2282.79
2014-08-28T10:13:54Z
2282.79
2014-08-28T10:13:55Z
2281.83
2014-08-28T10:14:00Z
2284.23
2014-08-28T10:14:04Z
2285.67
2014-08-28T10:14:16Z
2285.19
2014-08-28T10:14:26Z
2287.11
2014-08-28T10:14:40Z
2285.67
2014-08-28T10:14:43Z
2285.67
2014-08-28T10:14:52Z
2285.67
2014-08-28T10:15:04Z
2285.19
2014-08-28T10:15:14Z
2287.59
2014-08-28T10:15:28Z
2289.04
2014-08-28T10:15:33Z
2290.96
2014-08-28T10:15:44Z
2290.48
2014-08-28T10:15:50Z
2290.00
2014-08-28T10:15:58Z
2289.52
2014-08-28T10:16:03Z
2290.00
2014-08-28T10:16:06Z
2288.08
2014-08-28T10:16:10Z
2289.04
2014-08-28T10:16:19Z
2287.11
2014-08-28T10:16:26Z
2288.56
2014-08-28T10:16:35Z
2288.56
2014-08-28T10:16:40Z
2287.59
2014-08-28T10:16:44Z
2287.59
2014-08-28T10:16:55Z
2288.08
2014-08-28T10:16:59Z
2290.96
2014-08-28T10:17:05Z
2289.52
2014-08-28T10:17:08Z
2289.52
2014-08-28T10:17:10Z
2290.96
2014-08-28T10:17:13Z
2288.56
2014-08-28T10:17:25Z
2290.48
2014-08-28T10:17:28Z
2287.11
2014-08-28T10:17:33Z
2286.63
2014-08-28T10:17:34Z
2285.67
2014-08-28T10:17:44Z
2285.67
2014-08-28T10:17:45Z
2287.11
2014-08-28T10:17:54Z
2286.63
2014-08-28T10:17:59Z
2287.11
2014-08-28T10:18:06Z
2287.11
2014-08-28T10:18:09Z
2287.59
2014-08-28T10:18:12Z
2288.08
2014-08-28T10:18:14Z
2285.67
2014-08-28T10:18:23Z
2286.15
2014-08-28T10:18:25Z
2285.19
2014-08-28T10:18:33Z
2286.15
2014-08-28T10:18:35Z
2288.08
2014-08-28T10:18:38Z
2287.11
2014-08-28T10:18:43Z
2289.04
2014-08-28T10:18:49Z
2290.00
2014-08-28T10:18:51Z
2288.08
2014-08-28T10:18:57Z
2291.92
2014-08-28T10:19:04Z
2292.88
2014-08-28T10:19:06Z
2292.40
2014-08-28T10:19:19Z
2291.44
2014-08-28T10:19:22Z
2292.40
2014-08-28T10:19:31Z
2293.36
2014-08-28T10:19:32Z
2293.84
2014-08-28T10:19:34Z
2293.84
2014-08-28T10:19:39Z
2293.84
2014-08-28T10:19:42Z
2295.28
2014-08-28T10:19:50Z
2293.84
2014-08-28T10:19:54Z
2293.36
2014-08-28T10:20:03Z
2293.84
2014-08-28T10:20:05Z
2293.36
2014-08-28T10:20:09Z
2296.25
2014-08-28T10:20:19Z
2296.73
2014-08-28T10:20:23Z
2295.77
2014-08-28T10:20:33Z
2295.77
2014-08-28T10:20:36Z
2292.40
2014-08-28T10:20:43Z
2292.40
2014-08-28T10:20:44Z
2294.32
2014-08-28T10:20:53Z
2294.80
2014-08-28T10:21:02Z
2295.77
2014-08-28T10:21:09Z
2297.21
2014-08-28T10:21:22Z
2298.65
2014-08-28T10:21:33Z
2297.69
2014-08-28T10:21:39Z
2297.21
2014-08-28T10:21:45Z
2299.13
2014-08-28T10:21:52Z
2299.13
2014-08-28T10:21:57Z
2300.57
2014-08-28T10:22:06Z
2301.53
2014-08-28T10:22:11Z
2300.57
2014-08-28T10:22:15Z
2300.57
2014-08-28T10:22:17Z
2300.09
2014-08-28T10:22:21Z
2299.13
2014-08-28T10:22:24Z
2297.21
2014-08-28T10:22:35Z
2296.25
2014-08-28T10:22:45Z
2295.28
2014-08-28T10:22:57Z
2295.77
2014-08-28T10:23:12Z
2302.98
2014-08-28T11:00:17Z
2302.98
2014-08-28T11:00:29Z
2303.94
2014-08-28T11:00:38Z
2302.98
2014-08-28T11:00:48Z
2302.49
2014-08-28T11:00:52Z
2302.49
2014-08-28T11:01:05Z
2302.49
2014-08-28T11:01:07Z
2302.98
2014-08-28T11:01:09Z
2302.01
2014-08-28T11:01:21Z
2301.53
2014-08-28T11:01:25Z
2301.53
2014-08-28T11:01:33Z
2302.98
2014-08-28T11:01:45Z
2303.46
2014-08-28T11:01:51Z
2303.46
2014-08-28T11:01:58Z
2303.46
2014-08-28T11:02:02Z
2304.42
2014-08-28T11:02:12Z
2305.38
2014-08-28T11:02:18Z
2305.86
2014-08-28T11:02:29Z
2306.34
2014-08-28T11:02:38Z
2305.38
2014-08-28T11:02:53Z
2305.38
2014-08-28T11:03:07Z
2303.94
2014-08-28T11:03:17Z
2302.01
2014-08-28T11:03:30Z
2300.09
2014-08-28T11:03:37Z
2299.61
2014-08-28T11:03:39Z
2298.65
2014-08-28T11:03:51Z
2296.73
2014-08-28T11:03:59Z
2295.77
2014-08-28T11:04:07Z
2294.80
2014-08-28T11:04:16Z
2293.36
2014-08-28T11:04:22Z
2290.00
2014-08-28T11:04:34Z
2289.52
2014-08-28T11:04:40Z
2288.08
2014-08-28T11:04:51Z
2284.71
2014-08-28T11:04:57Z
2285.19
2014-08-28T11:04:58Z
2283.27
2014-08-28T11:05:10Z
2280.87
2014-08-28T11:05:15Z
2279.90
2014-08-28T11:05:25Z
2278.94
2014-08-28T11:05:31Z
2280.87
2014-08-28T11:05:41Z
2280.38
2014-08-28T11:05:45Z
2280.38
2014-08-28T11:05:53Z
2280.87
2014-08-28T11:05:59Z
2281.35
2014-08-28T11:06:04Z
2280.38
2014-08-28T11:06:12Z
2279.90
2014-08-28T11:06:23Z
2278.46
2014-08-28T11:06:30Z
2277.98
2014-08-28T11:06:31Z
2277.50
2014-08-28T11:06:38Z
2277.98
2014-08-28T11:06:39Z
2279.90
2014-08-28T11:06:46Z
2276.06
2014-08-28T11:06:56Z
2275.58
2014-08-28T11:06:57Z
2276.54
2014-08-28T11:07:03Z
2275.10
2014-08-28T11:07:06Z
2274.14
2014-08-28T11:07:10Z
2274.14
2014-08-28T11:07:12Z
2272.21
2014-08-28T11:07:18Z
2272.21
2014-08-28T11:07:19Z
2272.21
2014-08-28T11:07:21Z
2268.85
2014-08-28T11:07:26Z
2268.37
2014-08-28T11:07:27Z
2267.89
2014-08-28T11:07:33Z
2265.48
2014-08-28T11:07:37Z
2264.04
2014-08-28T11:07:40Z
2261.64
2014-08-28T11:07:50Z
2262.60
2014-08-28T11:08:02Z
2264.04
2014-08-28T11:08:14Z
2264.52
2014-08-28T11:08:15Z
2264.52
2014-08-28T11:08:25Z
2264.04
2014-08-28T11:08:31Z
2264.04
2014-08-28T11:08:37Z
2261.16
2014-08-28T11:08:48Z
2258.75
2014-08-28T11:08:54Z
2258.75
2014-08-28T11:08:56Z
2258.75
2014-08-28T11:09:02Z
2260.20
2014-08-28T11:09:08Z
2260.68
2014-08-28T11:09:13Z
2259.24
2014-08-28T11:09:18Z
2259.72
2014-08-28T11:09:25Z
2260.20
2014-08-28T11:09:29Z
2260.68
2014-08-28T11:09:38Z
2259.72
2014-08-28T11:09:49Z
2259.72
2014-08-28T11:09:55Z
2259.72
2014-08-28T11:10:00Z
2260.20
2014-08-28T11:10:04Z
2257.79
2014-08-28T11:10:15Z
2257.31
2014-08-28T11:10:28Z
2256.83
2014-08-28T11:10:41Z
2257.79
2014-08-28T11:10:53Z
2257.79
2014-08-28T11:10:54Z
2258.27
2014-08-28T11:11:00Z
2258.27
2014-08-28T11:11:13Z
2258.27
2014-08-28T11:11:26Z
2258.27
2014-08-28T11:11:30Z
2259.24
2014-08-28T11:11:35Z
2259.24
2014-08-28T11:11:40Z
2258.27
2014-08-28T11:11:48Z
2257.79
2014-08-28T11:11:58Z
2257.31
2014-08-28T11:12:04Z
2259.72
2014-08-28T11:12:10Z
2261.16
2014-08-28T11:12:19Z
2263.08
2014-08-28T11:12:25Z
2266.93
2014-08-28T11:12:35Z
2269.81
2014-08-28T11:12:47Z
2270.77
2014-08-28T11:12:55Z
2272.21
2014-08-28T11:12:58Z
2273.17
2014-08-28T11:13:07Z
2273.66
2014-08-28T11:13:16Z
2274.14
2014-08-28T11:13:18Z
2274.14
2014-08-28T11:13:20Z
2272.21
2014-08-28T11:13:23Z
2272.69
2014-08-28T11:13:33Z
2271.25
2014-08-28T11:13:45Z
2270.77
2014-08-28T11:13:51Z
2270.29
2014-08-28T11:13:56Z
2272.69
2014-08-28T11:14:09Z
2273.17
2014-08-28T11:14:10Z
2274.14
2014-08-28T11:14:20Z
2272.21
2014-08-28T11:14:29Z
2273.17
2014-08-28T11:14:37Z
2274.62
2014-08-28T11:14:41Z
2275.58
2014-08-28T11:14:46Z
2276.06
2014-08-28T11:14:56Z
2277.02
2014-08-28T11:15:02Z
2277.98
2014-08-28T11:15:07Z
2275.10
2014-08-28T11:15:14Z
2274.14
2014-08-28T11:15:19Z
2274.14
2014-08-28T11:15:28Z
2274.14
2014-08-28T11:15:30Z
2273.66
2014-08-28T11:15:37Z
2276.06
2014-08-28T11:15:43Z
2275.58
2014-08-28T11:15:53Z
2274.14
2014-08-28T11:16:00Z
2274.62
2014-08-28T11:16:03Z
2276.06
2014-08-28T11:16:09Z
2275.10
2014-08-28T11:16:13Z
2274.14
2014-08-28T11:16:16Z
2274.14
2014-08-28T11:16:20Z
2274.62
2014-08-28T11:16:26Z
2275.58
2014-08-28T11:16:30Z
2275.58
2014-08-28T11:16:34Z
2274.62
2014-08-28T11:16:38Z
2274.62
2014-08-28T11:16:43Z
2271.73
2014-08-28T11:16:49Z
2270.29
2014-08-28T11:16:57Z
2269.33
2014-08-28T11:17:04Z
2268.37
2014-08-28T11:17:09Z
2266.93
2014-08-28T11:17:19Z
2264.52
2014-08-28T11:17:29Z
2263.56
2014-08-28T11:17:38Z
2263.08
2014-08-28T11:17:47Z
2263.56
2014-08-28T11:17:54Z
2263.08
2014-08-28T11:18:03Z
2262.12
2014-08-28T11:18:18Z
2259.72
2014-08-28T11:18:33Z
2259.24
2014-08-28T11:18:35Z
2255.39
2014-08-28T11:18:47Z
2255.87
2014-08-28T11:19:01Z
2254.91
2014-08-28T11:57:46Z
2255.39
2014-08-28T11:57:55Z
2253.95
2014-08-28T11:58:04Z
2253.95
2014-08-28T11:58:13Z
2255.39
2014-08-28T11:58:24Z
2255.39
2014-08-28T11:58:32Z
2258.27
2014-08-28T11:58:42Z
2259.24
2014-08-28T11:58:52Z
2260.68
2014-08-28T11:58:56Z
2260.68
2014-08-28T11:59:08Z
2261.64
2014-08-28T11:59:18Z
2262.60
2014-08-28T11:59:30Z
2265.00
2014-08-28T11:59:43Z
2265.96
2014-08-28T11:59:45Z
2266.45
2014-08-28T11:59:58Z
2265.96
2014-08-28T12:00:07Z
2266.45
2014-08-28T12:00:17Z
2266.45
2014-08-28T12:00:28Z
2267.41
2014-08-28T12:00:39Z
2266.93
2014-08-28T12:00:40Z
2265.48
2014-08-28T12:00:47Z
2266.45
2014-08-28T12:00:51Z
2269.33
2014-08-28T12:00:59Z
2270.29
2014-08-28T12:01:04Z
2271.73
2014-08-28T12:01:14Z
2271.25
2014-08-28T12:01:16Z
2271.73
2014-08-28T12:01:18Z
2273.66
2014-08-28T12:01:30Z
2276.06
2014-08-28T12:01:41Z
2277.02
2014-08-28T12:01:45Z
2277.98
2014-08-28T12:01:56Z
2277.50
2014-08-28T12:02:01Z
2279.42
2014-08-28T12:02:12Z
2278.94
2014-08-28T12:02:21Z
2278.46
2014-08-28T12:02:24Z
2277.50
2014-08-28T12:02:26Z
2277.02
2014-08-28T12:02:28Z
2277.02
2014-08-28T12:02:30Z
2276.06
2014-08-28T12:02:33Z
2275.58
2014-08-28T12:02:37Z
2274.62
2014-08-28T12:02:39Z
2273.66
2014-08-28T12:02:41Z
2273.17
2014-08-28T12:02:44Z
2272.21
2014-08-28T12:02:49Z
2270.29
2014-08-28T12:02:53Z
2266.45
2014-08-28T12:03:01Z
2264.52
2014-08-28T12:03:05Z
2265.48
2014-08-28T12:03:13Z
2263.56
2014-08-28T12:03:18Z
2263.56
2014-08-28T12:03:29Z
2260.68
2014-08-28T12:03:40Z
2260.20
2014-08-28T12:03:50Z
2260.68
2014-08-28T12:04:03Z
2260.68
2014-08-28T12:04:04Z
2256.83
2014-08-28T12:04:13Z
2255.39
2014-08-28T12:04:16Z
2255.87
2014-08-28T12:04:23Z
2255.39
2014-08-28T12:04:34Z
2254.43
2014-08-28T12:04:44Z
2252.99
2014-08-28T12:04:53Z
2254.43
2014-08-28T12:04:57Z
2257.31
2014-08-28T12:05:06Z
2260.20
2014-08-28T12:05:16Z
2263.08
2014-08-28T12:05:23Z
2265.00
2014-08-28T12:05:26Z
2265.00
2014-08-28T12:05:27Z
2265.96
2014-08-28T12:05:34Z
2269.33
2014-08-28T12:05:43Z
2270.77
2014-08-28T12:05:49Z
2266.93
2014-08-28T12:05:56Z
2263.56
2014-08-28T12:06:00Z
2261.64
2014-08-28T12:06:03Z
2260.20
2014-08-28T12:06:08Z
2259.24
2014-08-28T12:06:14Z
2262.12
2014-08-28T12:06:21Z
2263.56
2014-08-28T12:06:25Z
2261.64
2014-08-28T12:06:35Z
2260.20
2014-08-28T12:06:37Z
2258.75
2014-08-28T12:06:40Z
2258.75
2014-08-28T12:06:46Z
2260.68
2014-08-28T12:06:52Z
2260.20
2014-08-28T12:06:56Z
2256.83
2014-08-28T12:07:07Z
2254.91
2014-08-28T12:07:12Z
2253.47
2014-08-28T12:07:16Z
2252.51
2014-08-28T12:07:20Z
2251.06
2014-08-28T12:07:24Z
2251.06
2014-08-28T12:07:26Z
2250.10
2014-08-28T12:07:33Z
2250.58
2014-08-28T12:07:36Z
2250.58
2014-08-28T12:07:39Z
2249.14
2014-08-28T12:07:43Z
2246.26
2014-08-28T12:07:46Z
2244.33
2014-08-28T12:07:49Z
2244.33
2014-08-28T12:07:51Z
2243.37
2014-08-28T12:08:00Z
2243.37
2014-08-28T12:08:01Z
2243.85
2014-08-28T12:08:09Z
2243.37
2014-08-28T12:08:11Z
2243.37
2014-08-28T12:08:14Z
2243.37
2014-08-28T12:08:21Z
2241.93
2014-08-28T12:08:30Z
2242.89
2014-08-28T12:08:38Z
2242.89
2014-08-28T12:08:44Z
2244.82
2014-08-28T12:08:53Z
2245.78
2014-08-28T12:09:03Z
2247.70
2014-08-28T12:09:07Z
2252.03
2014-08-28T12:09:12Z
2252.51
2014-08-28T12:09:13Z
2252.51
2014-08-28T12:09:18Z
2254.91
2014-08-28T12:09:27Z
2258.75
2014-08-28T12:09:34Z
2259.24
2014-08-28T12:09:39Z
2259.72
2014-08-28T12:09:46Z
2263.08
2014-08-28T12:09:52Z
2266.45
2014-08-28T12:10:02Z
2268.37
2014-08-28T12:10:06Z
2270.29
2014-08-28T12:10:18Z
2266.93
2014-08-28T12:10:29Z
2264.04
2014-08-28T12:10:38Z
2261.16
2014-08-28T12:10:44Z
2257.79
2014-08-28T12:10:58Z
2256.83
2014-08-28T12:11:00Z
2257.79
2014-08-28T12:11:02Z
2259.24
2014-08-28T12:11:07Z
2259.24
2014-08-28T12:11:12Z
2260.68
2014-08-28T12:11:16Z
2264.52
2014-08-28T12:11:24Z
2261.16
2014-08-28T12:11:30Z
2261.16
2014-08-28T12:11:38Z
2257.79
2014-08-28T12:11:45Z
2256.35
2014-08-28T12:11:54Z
2255.87
2014-08-28T12:12:02Z
2256.83
2014-08-28T12:12:14Z
2254.91
2014-08-28T12:12:22Z
2256.35
2014-08-28T12:12:33Z
2253.95
2014-08-28T12:12:39Z
2254.43
2014-08-28T12:12:45Z
2253.95
2014-08-28T12:12:55Z
2251.54
2014-08-28T12:12:59Z
2246.74
2014-08-28T12:13:03Z
2242.89
2014-08-28T12:13:06Z
2240.01
2014-08-28T12:13:11Z
2239.53
2014-08-28T12:13:23Z
2237.61
2014-08-28T12:15:58Z
2237.61
2014-08-28T12:16:22Z
2237.61
2014-08-28T12:16:46Z
2237.61
2014-08-28T12:17:11Z
2237.13
2014-08-28T12:17:12Z
2239.05
2014-08-28T12:17:34Z
2240.49
2014-08-28T12:17:52Z
2237.13
2014-08-28T12:18:11Z
2238.09
2014-08-28T12:18:21Z
2239.05
2014-08-28T12:18:31Z
2238.09
2014-08-28T12:18:35Z
2239.53
2014-08-28T12:18:45Z
2240.49
2014-08-28T12:18:48Z
2243.85
2014-08-28T12:18:55Z
2245.30
2014-08-28T12:19:06Z
2248.66
2014-08-28T12:19:18Z
2252.51
2014-08-28T12:19:22Z
2255.39
2014-08-28T12:19:29Z
2256.83
2014-08-28T12:19:40Z
2256.83
2014-08-28T12:19:45Z
2258.75
2014-08-28T12:19:53Z
2261.64
2014-08-28T12:19:59Z
2265.00
2014-08-28T12:20:08Z
2268.37
2014-08-28T12:20:15Z
2270.29
2014-08-28T12:20:20Z
2272.69
2014-08-28T12:20:31Z
2275.10
2014-08-28T12:20:36Z
2278.46
2014-08-28T12:20:48Z
2281.83
2014-08-28T12:20:58Z
2282.79
2014-08-28T12:21:01Z
2284.71
2014-08-28T12:21:09Z
2284.71
2014-08-28T12:21:10Z
2285.67
2014-08-28T12:21:18Z
2286.63
2014-08-28T12:21:27Z
2287.59
2014-08-28T12:21:34Z
2289.04
2014-08-28T12:21:45Z
2286.63
2014-08-28T12:21:50Z
2286.15
2014-08-28T12:21:55Z
2284.71
2014-08-28T12:22:04Z
2285.67
2014-08-28T12:22:17Z
2285.19
2014-08-28T12:22:23Z
2286.63
2014-08-28T12:22:31Z
2287.59
2014-08-28T12:22:34Z
2290.00
2014-08-28T12:22:40Z
2293.36
2014-08-28T12:22:49Z
2292.88
2014-08-28T12:22:50Z
2293.84
2014-08-28T12:22:59Z
2294.80
2014-08-28T12:23:04Z
2295.77
2014-08-28T12:23:12Z
2295.77
2014-08-28T12:23:24Z
2298.17
2014-08-28T12:38:44Z
2298.17
2014-08-28T12:38:53Z
2298.17
2014-08-28T12:38:55Z
2299.13
2014-08-28T12:39:07Z
2299.61
2014-08-28T12:39:13Z
2301.05
2014-08-28T12:39:24Z
2302.49
2014-08-28T12:39:34Z
2302.49
2014-08-28T12:39:36Z
2302.98
2014-08-28T12:39:40Z
2302.01
2014-08-28T12:39:45Z
2302.01
2014-08-28T12:39:52Z
2301.05
2014-08-28T12:39:57Z
2302.01
2014-08-28T12:40:05Z
2301.53
2014-08-28T12:40:14Z
2301.53
2014-08-28T12:40:15Z
2301.53
2014-08-28T12:40:25Z
2299.61
2014-08-28T12:40:34Z
2299.61
2014-08-28T12:40:49Z
2298.65
2014-08-28T12:41:01Z
2298.17
2014-08-28T12:41:05Z
2297.69
2014-08-28T12:41:11Z
2298.17
2014-08-28T12:41:16Z
2297.21
2014-08-28T12:41:24Z
2294.32
2014-08-28T12:41:31Z
2295.28
2014-08-28T12:41:39Z
2295.28
2014-08-28T12:41:49Z
2293.36
2014-08-28T12:41:58Z
2292.88
2014-08-28T12:42:00Z
2294.80
2014-08-28T12:42:10Z
2293.36
2014-08-28T12:42:23Z
2292.88
2014-08-28T12:42:25Z
2289.04
2014-08-28T12:42:33Z
2286.63
2014-08-28T12:42:37Z
2285.67
2014-08-28T12:42:39Z
2284.71
2014-08-28T12:42:40Z
2281.83
2014-08-28T12:42:43Z
2278.46
2014-08-28T12:42:51Z
2277.98
2014-08-28T12:42:53Z
2276.06
2014-08-28T12:42:59Z
2275.10
2014-08-28T12:43:07Z
2271.73
2014-08-28T12:43:15Z
2267.89
2014-08-28T12:43:22Z
2267.41
2014-08-28T12:43:23Z
2265.48
2014-08-28T12:43:34Z
2268.37
2014-08-28T12:43:43Z
2268.85
2014-08-28T12:43:44Z
2265.96
2014-08-28T12:43:54Z
2265.48
2014-08-28T12:43:57Z
2263.56
2014-08-28T12:44:08Z
2263.08
2014-08-28T12:44:16Z
2265.96
2014-08-28T12:44:26Z
2266.45
2014-08-28T12:44:28Z
2267.89
2014-08-28T12:44:33Z
2269.33
2014-08-28T12:44:45Z
2267.41
2014-08-28T12:44:52Z
2268.85
2014-08-28T12:45:02Z
2268.37
2014-08-28T12:45:15Z
2267.41
2014-08-28T12:45:31Z
2266.93
2014-08-28T12:45:43Z
2266.45
2014-08-28T12:45:44Z
2266.45
2014-08-28T12:45:48Z
2265.96
2014-08-28T12:45:52Z
2265.48
2014-08-28T12:46:03Z
2265.96
2014-08-28T12:46:19Z
2268.37
2014-08-28T12:46:33Z
2268.37
2014-08-28T12:46:49Z
2268.85
2014-08-28T12:46:59Z
2266.93
2014-08-28T12:47:02Z
2267.89
2014-08-28T12:47:10Z
2271.25
2014-08-28T12:47:19Z
2270.77
2014-08-28T12:47:27Z
2271.25
2014-08-28T12:47:29Z
2272.69
2014-08-28T12:47:33Z
2274.14
2014-08-28T12:47:37Z
2277.50
2014-08-28T12:47:42Z
2279.90
2014-08-28T12:47:46Z
2280.38
2014-08-28T12:47:54Z
2283.75
2014-08-28T12:48:00Z
2286.63
2014-08-28T12:48:04Z
2287.11
2014-08-28T12:48:05Z
2290.00
2014-08-28T12:48:12Z
2290.48
2014-08-28T12:48:13Z
2292.40
2014-08-28T12:48:18Z
2294.80
2014-08-28T12:48:22Z
2297.69
2014-08-28T12:48:28Z
2301.05
2014-08-28T12:48:38Z
2303.46
2014-08-28T12:48:43Z
2304.42
2014-08-28T12:48:49Z
2306.34
2014-08-28T12:48:55Z
2305.86
2014-08-28T12:48:56Z
2305.86
2014-08-28T12:49:03Z
2306.82
2014-08-28T12:49:04Z
2309.22
2014-08-28T12:49:07Z
2312.11
2014-08-28T12:49:13Z
2313.55
2014-08-28T12:49:15Z
2314.51
2014-08-28T12:49:20Z
2318.36
2014-08-28T12:49:27Z
2319.32
2014-08-28T12:49:28Z
2321.72
2014-08-28T12:49:32Z
2324.61
2014-08-28T12:49:36Z
2327.49
2014-08-28T12:49:39Z
2328.45
2014-08-28T12:49:41Z
2330.37
2014-08-28T12:49:46Z
2332.78
2014-08-28T12:49:49Z
2333.74
2014-08-28T12:49:53Z
2335.18
2014-08-28T12:49:55Z
2337.58
2014-08-28T12:50:00Z
2339.51
2014-08-28T12:50:03Z
2340.95
2014-08-28T12:50:06Z
2342.39
2014-08-28T12:50:09Z
2343.35
2014-08-28T12:50:10Z
2344.79
2014-08-28T12:50:14Z
2344.31
2014-08-28T12:50:19Z
2340.47
2014-08-28T12:50:29Z
2337.58
2014-08-28T12:50:32Z
2336.62
2014-08-28T12:50:37Z
2336.14
2014-08-28T12:50:40Z
2335.66
2014-08-28T12:50:44Z
2336.62
2014-08-28T12:50:48Z
2335.66
2014-08-28T12:50:51Z
2332.78
2014-08-28T12:50:57Z
2336.62
2014-08-28T12:51:08Z
2337.10
2014-08-28T12:51:09Z
2339.51
2014-08-28T12:51:13Z
2340.95
2014-08-28T12:51:15Z
2343.83
2014-08-28T12:51:19Z
2348.16
2014-08-28T12:51:24Z
2351.52
2014-08-28T12:51:29Z
2354.41
2014-08-28T12:51:33Z
2357.77
2014-08-28T12:51:37Z
2360.65
2014-08-28T12:51:41Z
2365.46
2014-08-28T12:51:46Z
2366.42
2014-08-28T12:51:48Z
2368.35
2014-08-28T12:51:51Z
2371.71
2014-08-28T12:51:55Z
2374.59
2014-08-28T12:51:58Z
2375.07
2014-08-28T12:52:00Z
2377.96
2014-08-28T12:52:04Z
2379.40
2014-08-28T12:52:10Z
2381.32
2014-08-28T12:52:14Z
2385.65
2014-08-28T12:52:20Z
2386.61
2014-08-28T12:52:22Z
2389.49
2014-08-28T12:52:29Z
2391.42
2014-08-28T12:52:35Z
2393.34
2014-08-28T12:52:38Z
2397.18
2014-08-28T12:52:43Z
2398.15
2014-08-28T12:52:44Z
2401.99
2014-08-28T12:52:49Z
2401.99
2014-08-28T12:52:50Z
2403.43
2014-08-28T12:52:52Z
2403.91
2014-08-28T12:52:53Z
2408.72
2014-08-28T12:52:58Z
2409.68
2014-08-28T12:52:59Z
2414.01
2014-08-28T12:53:06Z
2414.01
2014-08-28T12:53:16Z
2414.01
2014-08-28T12:53:19Z
2413.53
2014-08-28T12:53:30Z
2415.45
2014-08-28T12:53:40Z
2418.81
2014-08-28T12:53:50Z
2422.18
2014-08-28T12:54:02Z
2422.66
2014-08-28T12:54:03Z
2426.50
2014-08-28T12:54:14Z
2426.99
2014-08-28T12:54:16Z
2430.35
2014-08-28T12:54:22Z
2433.71
2014-08-28T12:54:31Z
2437.08
2014-08-28T12:54:39Z
2435.64
2014-08-28T12:54:48Z
2432.27
2014-08-28T12:54:59Z
2430.83
2014-08-28T12:55:02Z
2427.95
2014-08-28T12:55:07Z
2424.58
2014-08-28T12:55:13Z
2421.70
2014-08-28T12:55:18Z
2418.33
2014-08-28T12:55:23Z
2417.85
2014-08-28T12:55:24Z
2414.49
2014-08-28T12:55:30Z
2411.12
2014-08-28T12:55:36Z
2407.28
2014-08-28T12:55:46Z
2404.39
2014-08-28T12:55:50Z
2400.07
2014-08-28T12:55:54Z
2396.22
2014-08-28T12:56:00Z
2393.34
2014-08-28T12:56:04Z
2389.49
2014-08-28T12:56:11Z
2388.53
2014-08-28T12:56:13Z
2387.09
2014-08-28T12:56:15Z
2383.73
2014-08-28T12:56:18Z
2380.84
2014-08-28T12:56:22Z
2377.00
2014-08-28T12:56:27Z
2376.04
2014-08-28T12:56:28Z
2371.23
2014-08-28T12:56:33Z
2368.35
2014-08-28T12:56:36Z
2364.50
2014-08-28T12:56:40Z
2361.14
2014-08-28T12:56:43Z
2357.29
2014-08-28T12:56:46Z
2352.96
2014-08-28T12:56:49Z
2351.52
2014-08-28T12:56:50Z
2347.68
2014-08-28T12:56:54Z
2342.39
2014-08-28T12:57:00Z
2339.02
2014-08-28T12:57:06Z
2335.18
2014-08-28T12:57:09Z
2334.22
2014-08-28T12:57:13Z
2331.81
2014-08-28T12:57:17Z
2329.41
2014-08-28T12:57:21Z
2328.93
2014-08-28T12:57:22Z
2327.01
2014-08-28T12:57:25Z
2323.64
2014-08-28T12:57:29Z
2322.20
2014-08-28T12:57:31Z
2321.24
2014-08-28T12:57:32Z
2316.91
2014-08-28T12:57:39Z
2315.95
2014-08-28T12:57:40Z
2313.55
2014-08-28T12:57:46Z
2314.99
2014-08-28T12:57:56Z
2315.95
2014-08-28T12:58:01Z
2315.47
2014-08-28T12:58:04Z
2313.07
2014-08-28T12:58:08Z
2311.63
2014-08-28T12:58:10Z
2310.67
2014-08-28T12:58:21Z
2308.74
2014-08-28T12:58:27Z
2307.78
2014-08-28T12:58:33Z
2309.70
2014-08-28T12:58:38Z
2310.67
2014-08-28T12:58:39Z
2314.51
2014-08-28T12:58:44Z
2316.91
2014-08-28T12:58:46Z
2319.32
2014-08-28T12:58:51Z
2319.80
2014-08-28T12:59:04Z
2323.64
2014-08-28T12:59:08Z
2326.53
2014-08-28T12:59:16Z
2326.05
2014-08-28T12:59:17Z
2327.49
2014-08-28T12:59:23Z
2329.41
2014-08-28T12:59:27Z
2328.45
2014-08-28T12:59:31Z
2332.30
2014-08-28T12:59:40Z
2332.30
2014-08-28T12:59:41Z
2335.66
2014-08-28T12:59:46Z
2332.78
2014-08-28T12:59:52Z
2333.26
2014-08-28T12:59:56Z
2332.78
2014-08-28T12:59:59Z
2332.78
2014-08-28T13:00:03Z
2335.18
2014-08-28T13:00:12Z
2338.06
2014-08-28T13:00:21Z
2339.99
2014-08-28T13:00:25Z
2342.39
2014-08-28T13:00:32Z
2345.27
2014-08-28T13:00:39Z
2345.75
2014-08-28T13:00:44Z
2344.79
2014-08-28T13:00:50Z
2342.87
2014-08-28T13:00:54Z
2339.02
2014-08-28T13:00:57Z
2339.02
2014-08-28T13:00:58Z
2335.18
2014-08-28T13:01:06Z
2331.81
2014-08-28T13:01:10Z
2329.89
2014-08-28T13:01:14Z
2328.93
2014-08-28T13:01:17Z
2325.57
2014-08-28T13:01:21Z
2321.24
2014-08-28T13:01:25Z
2319.80
2014-08-28T13:01:26Z
2318.84
2014-08-28T13:01:28Z
2315.47
2014-08-28T13:01:32Z
2312.59
2014-08-28T13:01:36Z
2310.19
2014-08-28T13:01:38Z
2305.86
2014-08-28T13:01:42Z
2302.49
2014-08-28T13:01:44Z
2301.53
2014-08-28T13:01:45Z
2296.25
2014-08-28T13:01:51Z
2292.88
2014-08-28T13:01:57Z
2291.92
2014-08-28T13:02:00Z
2290.48
2014-08-28T13:02:03Z
2286.15
2014-08-28T13:02:09Z
2284.71
2014-08-28T13:02:10Z
2280.38
2014-08-28T13:02:14Z
2276.06
2014-08-28T13:02:19Z
2273.66
2014-08-28T13:02:25Z
2272.21
2014-08-28T13:02:28Z
2271.25
2014-08-28T13:02:30Z
2270.29
2014-08-28T13:02:32Z
2270.77
2014-08-28T13:02:38Z
2271.73
2014-08-28T13:02:42Z
2274.62
2014-08-28T13:02:55Z
2272.69
2014-08-28T13:03:12Z
2269.81
2014-08-28T13:03:20Z
2266.45
2014-08-28T13:03:29Z
2265.96
2014-08-28T13:03:30Z
2263.08
2014-08-28T13:03:35Z
2265.96
2014-08-28T13:03:52Z
2262.60
2014-08-28T13:04:09Z
2257.31
2014-08-28T13:04:13Z
2255.87
2014-08-28T13:04:15Z
2255.39
2014-08-28T13:04:17Z
2253.95
2014-08-28T13:04:32Z
2253.95
2014-08-28T13:04:33Z
2251.54
2014-08-28T13:04:37Z
2251.06
2014-08-28T13:04:38Z
2245.30
2014-08-28T13:04:42Z
2243.85
2014-08-28T13:04:43Z
2240.49
2014-08-28T13:04:49Z
2240.01
2014-08-28T13:04:50Z
2236.64
2014-08-28T13:04:57Z
2232.80
2014-08-28T13:05:02Z
2232.80
2014-08-28T13:05:03Z
2232.80
2014-08-28T13:05:05Z
2233.28
2014-08-28T13:05:17Z
2232.32
2014-08-28T13:05:18Z
2233.76
2014-08-28T13:05:23Z
2237.61
2014-08-28T13:05:30Z
2238.09
2014-08-28T13:05:31Z
2241.93
2014-08-28T13:05:37Z
2243.85
2014-08-28T13:05:39Z
2248.18
2014-08-28T13:05:44Z
2250.10
2014-08-28T13:05:46Z
2251.06
2014-08-28T13:05:48Z
2252.51
2014-08-28T13:05:54Z
2254.43
2014-08-28T13:06:00Z
2257.79
2014-08-28T13:06:12Z
2259.24
2014-08-28T13:06:18Z
2257.31
2014-08-28T13:06:23Z
2256.83
2014-08-28T13:06:25Z
2256.83
2014-08-28T13:06:31Z
2257.31
2014-08-28T13:06:40Z
2258.75
2014-08-28T13:06:50Z
2258.27
2014-08-28T13:07:01Z
2258.27
2014-08-28T13:07:02Z
2261.16
2014-08-28T13:07:12Z
2260.68
2014-08-28T13:07:22Z
2261.64
2014-08-28T13:07:46Z
2263.56
2014-08-28T13:08:00Z
2266.45
2014-08-28T13:08:07Z
2267.41
2014-08-28T13:08:09Z
2267.89
2014-08-28T13:08:17Z
2270.77
2014-08-28T13:08:23Z
2269.33
2014-08-28T13:08:32Z
2267.41
2014-08-28T13:08:41Z
2266.45
2014-08-28T13:08:53Z
2266.93
2014-08-28T13:08:54Z
2267.41
2014-08-28T13:09:02Z
2266.93
2014-08-28T13:09:06Z
2266.45
2014-08-28T13:09:15Z
2269.33
2014-08-28T13:09:21Z
2269.81
2014-08-28T13:09:29Z
2266.45
2014-08-28T13:09:36Z
2265.48
2014-08-28T13:09:38Z
2262.12
2014-08-28T13:09:42Z
2258.27
2014-08-28T13:09:45Z
2258.27
2014-08-28T13:09:46Z
2259.24
2014-08-28T13:09:49Z
2260.20
2014-08-28T13:09:53Z
2260.20
2014-08-28T13:09:56Z
2258.75
2014-08-28T13:09:59Z
2261.16
2014-08-28T13:10:02Z
2261.16
2014-08-28T13:10:06Z
2261.64
2014-08-28T13:10:10Z
2261.64
2014-08-28T13:10:14Z
2257.31
2014-08-28T13:10:18Z
2255.87
2014-08-28T13:10:22Z
2256.35
2014-08-28T13:10:24Z
2255.87
2014-08-28T13:10:26Z
2259.24
2014-08-28T13:10:33Z
2260.20
2014-08-28T13:10:37Z
2259.24
2014-08-28T13:10:43Z
2259.72
2014-08-28T13:10:44Z
2261.64
2014-08-28T13:10:46Z
2263.08
2014-08-28T13:10:48Z
2265.00
2014-08-28T13:10:50Z
2266.93
2014-08-28T13:10:52Z
2267.89
2014-08-28T13:10:55Z
2268.37
2014-08-28T13:10:59Z
2269.33
2014-08-28T13:11:01Z
2273.66
2014-08-28T13:11:05Z
2277.50
2014-08-28T13:11:09Z
2277.50
2014-08-28T13:11:10Z
2277.02
2014-08-28T13:11:12Z
2281.35
2014-08-28T13:11:18Z
2281.83
2014-08-28T13:11:20Z
2283.75
2014-08-28T13:11:24Z
2285.67
2014-08-28T13:11:27Z
2284.71
2014-08-28T13:11:29Z
2286.15
2014-08-28T13:11:33Z
2282.31
2014-08-28T13:11:38Z
2278.94
2014-08-28T13:11:44Z
2275.10
2014-08-28T13:11:56Z
2276.54
2014-08-28T13:12:08Z
2279.42
2014-08-28T13:12:19Z
2280.87
2014-08-28T13:12:21Z
2285.19
2014-08-28T13:12:27Z
2287.59
2014-08-28T13:12:30Z
2290.48
2014-08-28T13:12:34Z
2290.96
2014-08-28T13:12:36Z
2292.40
2014-08-28T13:12:41Z
2294.32
2014-08-28T13:12:45Z
2295.77
2014-08-28T13:12:47Z
2299.61
2014-08-28T13:12:51Z
2300.09
2014-08-28T13:12:53Z
2302.98
2014-08-28T13:12:56Z
2306.34
2014-08-28T13:13:06Z
2306.34
2014-08-28T13:13:13Z
2307.78
2014-08-28T13:13:17Z
2308.26
2014-08-28T13:13:31Z
2308.26
2014-08-28T13:13:33Z
2308.74
2014-08-28T13:13:38Z
2309.70
2014-08-28T13:13:40Z
2312.11
2014-08-28T13:13:48Z
2311.15
2014-08-28T13:13:57Z
2307.78
2014-08-28T13:14:02Z
2307.78
2014-08-28T13:14:03Z
2305.86
2014-08-28T13:14:08Z
2304.90
2014-08-28T13:14:09Z
2302.98
2014-08-28T13:14:11Z
2301.53
2014-08-28T13:14:20Z
2300.57
2014-08-28T13:14:24Z
2300.57
2014-08-28T13:14:26Z
2299.61
2014-08-28T13:14:31Z
2298.65
2014-08-28T13:14:34Z
2299.61
2014-08-28T13:14:38Z
2300.09
2014-08-28T13:14:42Z
2299.61
2014-08-28T13:14:47Z
2299.13
2014-08-28T13:14:49Z
2297.69
2014-08-28T13:14:56Z
2294.80
2014-08-28T13:15:06Z
2291.92
2014-08-28T13:15:19Z
2288.56
2014-08-28T13:15:25Z
2286.63
2014-08-28T13:15:27Z
2283.75
2014-08-28T13:15:33Z
2281.83
2014-08-28T13:15:35Z
2277.98
2014-08-28T13:15:39Z
2277.98
2014-08-28T13:15:40Z
2277.50
2014-08-28T13:15:41Z
2274.62
2014-08-28T13:15:47Z
2272.21
2014-08-28T13:15:53Z
2269.81
2014-08-28T13:16:04Z
2268.85
2014-08-28T13:16:07Z
2268.37
2014-08-28T13:16:12Z
2266.93
2014-08-28T13:16:16Z
2265.48
2014-08-28T13:16:22Z
2265.00
2014-08-28T13:16:26Z
2265.00
2014-08-28T13:16:36Z
2262.60
2014-08-28T13:16:46Z
2259.72
2014-08-28T13:16:52Z
2258.75
2014-08-28T13:16:54Z
2256.83
2014-08-28T13:16:59Z
2256.35
2014-08-28T13:17:09Z
2255.39
2014-08-28T13:17:25Z
2254.91
2014-08-28T13:17:37Z
2254.43
2014-08-28T13:17:48Z
2254.91
2014-08-28T13:18:03Z
2254.43
2014-08-28T13:18:35Z
2254.43
2014-08-28T13:18:39Z
2255.87
2014-08-28T13:18:43Z
2254.43
2014-08-28T13:18:50Z
2255.87
2014-08-28T13:18:59Z
2254.43
2014-08-28T13:19:09Z
2258.27
2014-08-28T13:19:15Z
2260.20
2014-08-28T13:19:18Z
2262.12
2014-08-28T13:19:25Z
2264.04
2014-08-28T13:19:29Z
2266.45
2014-08-28T13:19:34Z
2265.96
2014-08-28T13:19:45Z
2265.96
2014-08-28T13:19:46Z
2262.60
2014-08-28T13:19:50Z
2262.12
2014-08-28T13:19:51Z
2259.24
2014-08-28T13:19:54Z
2255.39
2014-08-28T13:19:57Z
2252.03
2014-08-28T13:20:01Z
2248.66
2014-08-28T13:20:10Z
2248.18
2014-08-28T13:20:14Z
2251.54
2014-08-28T13:20:25Z
2255.39
2014-08-28T13:20:36Z
2258.27
2014-08-28T13:20:41Z
2260.20
2014-08-28T13:20:47Z
2260.68
2014-08-28T13:21:00Z
2264.04
2014-08-28T13:21:07Z
2261.16
2014-08-28T13:21:17Z
2259.72
2014-08-28T13:21:25Z
2259.72
2014-08-28T13:21:39Z
2260.20
2014-08-28T13:21:49Z
2259.72
2014-08-28T13:21:55Z
2260.68
2014-08-28T13:22:05Z
2261.16
2014-08-28T13:22:10Z
2261.16
2014-08-28T13:22:19Z
2262.12
2014-08-28T13:22:21Z
2263.08
2014-08-28T13:22:30Z
2263.08
2014-08-28T13:22:31Z
2263.08
2014-08-28T13:22:40Z
2262.12
2014-08-28T13:22:49Z
2265.00
2014-08-28T13:22:58Z
2266.45
2014-08-28T13:23:09Z
2263.08
2014-08-28T13:23:14Z
2262.60
2014-08-28T13:23:18Z
2263.08
2014-08-28T13:23:28Z
2260.68
2014-08-28T13:23:31Z
2264.04
2014-08-28T13:23:40Z
2263.08
2014-08-28T13:23:45Z
2261.64
2014-08-28T13:23:49Z
2262.60
2014-08-28T13:23:52Z
2261.64
2014-08-28T13:23:57Z
2262.12
2014-08-28T13:24:07Z
2261.16
2014-08-28T13:24:18Z
2262.60
2014-08-28T13:24:25Z
2263.56
2014-08-28T13:24:28Z
2263.56
2014-08-28T13:24:29Z
2260.20
2014-08-28T13:24:33Z
2260.20
2014-08-28T13:24:34Z
2257.79
2014-08-28T13:24:42Z
2255.87
2014-08-28T13:24:45Z
2254.91
2014-08-28T13:24:47Z
2253.95
2014-08-28T13:24:54Z
2254.91
2014-08-28T13:24:57Z
2253.95
2014-08-28T13:25:10Z
2250.58
2014-08-28T13:25:19Z
2250.10
2014-08-28T13:25:21Z
2246.74
2014-08-28T13:25:32Z
2245.30
2014-08-28T13:25:47Z
2243.85
2014-08-28T13:25:50Z
2242.41
2014-08-28T13:25:52Z
2240.97
2014-08-28T13:25:58Z
2242.41
2014-08-28T13:26:07Z
2243.37
2014-08-28T13:26:11Z
2240.01
2014-08-28T13:26:23Z
2236.64
2014-08-28T13:26:26Z
2236.64
2014-08-28T13:26:27Z
2237.13
2014-08-28T13:26:36Z
2233.76
2014-08-28T13:26:41Z
2233.28
2014-08-28T13:26:42Z
2232.80
2014-08-28T13:26:43Z
2232.80
2014-08-28T13:26:46Z
2232.80
2014-08-28T13:26:49Z
2232.80
2014-08-28T13:27:04Z
2234.72
2014-08-28T13:27:08Z
2236.64
2014-08-28T13:27:12Z
2239.53
2014-08-28T13:27:20Z
2237.13
2014-08-28T13:27:35Z
2238.09
2014-08-28T13:27:41Z
2238.57
2014-08-28T13:27:49Z
2240.01
2014-08-28T13:27:59Z
2241.45
2014-08-28T13:28:06Z
2240.97
2014-08-28T13:28:11Z
#7